The closing price for Apple (AAPL) in October 2017 was $39.58, on October 31, 2017. It was up 9.6% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $39.31 | $39.72 | $39.09 | $39.58 | 144,187,200 |
October 30 2017 | $38.38 | $39.35 | $38.34 | $39.04 | 178,803,200 |
October 27 2017 | $37.30 | $38.31 | $37.16 | $38.18 | 177,816,800 |
October 26 2017 | $36.82 | $36.96 | $36.71 | $36.86 | 68,002,000 |
October 25 2017 | $36.74 | $36.89 | $36.36 | $36.62 | 84,828,400 |
October 24 2017 | $36.60 | $36.86 | $36.57 | $36.79 | 71,028,800 |
October 23 2017 | $36.74 | $36.92 | $36.41 | $36.57 | 87,937,200 |
October 20 2017 | $36.67 | $36.94 | $36.52 | $36.59 | 95,896,400 |
October 19 2017 | $36.70 | $36.78 | $36.30 | $36.52 | 170,336,800 |
October 18 2017 | $37.56 | $37.63 | $37.37 | $37.41 | 65,496,800 |
October 17 2017 | $37.41 | $37.67 | $37.28 | $37.57 | 75,989,200 |
October 16 2017 | $36.97 | $37.46 | $36.91 | $37.44 | 96,486,000 |
October 13 2017 | $36.70 | $36.83 | $36.62 | $36.76 | 65,576,800 |
October 12 2017 | $36.61 | $36.85 | $36.46 | $36.53 | 64,500,400 |
October 11 2017 | $36.52 | $36.76 | $36.47 | $36.66 | 67,622,400 |
October 10 2017 | $36.54 | $37.00 | $36.32 | $36.50 | 62,468,000 |
October 09 2017 | $36.48 | $36.70 | $36.41 | $36.49 | 65,051,600 |
October 06 2017 | $36.29 | $36.41 | $36.19 | $36.36 | 69,630,400 |
October 05 2017 | $36.10 | $36.40 | $36.07 | $36.38 | 85,135,200 |
October 04 2017 | $35.97 | $36.03 | $35.70 | $35.94 | 80,655,200 |
October 03 2017 | $36.06 | $36.31 | $36.04 | $36.17 | 64,921,200 |
October 02 2017 | $36.12 | $36.16 | $35.76 | $36.01 | 74,795,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
