The highest closing price for Apple (AAPL) last month was $236.22, on October 21. It was down 1.6% for the month. The latest price is $228.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $229.09 | $229.58 | $225.12 | $225.66 | 64,370,100 |
October 30 2024 | $232.35 | $233.21 | $229.30 | $229.85 | 47,070,900 |
October 29 2024 | $232.84 | $234.07 | $232.06 | $233.41 | 35,417,200 |
October 28 2024 | $233.06 | $234.47 | $232.29 | $233.14 | 36,087,100 |
October 25 2024 | $229.49 | $232.96 | $229.32 | $231.16 | 38,802,300 |
October 24 2024 | $229.73 | $230.57 | $228.16 | $230.32 | 31,109,500 |
October 23 2024 | $233.82 | $234.88 | $227.51 | $230.51 | 52,287,000 |
October 22 2024 | $233.63 | $235.96 | $232.34 | $235.60 | 38,846,600 |
October 21 2024 | $234.19 | $236.59 | $234.19 | $236.22 | 36,254,500 |
October 18 2024 | $235.92 | $235.92 | $233.75 | $234.74 | 46,431,500 |
October 17 2024 | $233.17 | $233.59 | $230.27 | $231.89 | 32,993,800 |
October 16 2024 | $231.35 | $231.86 | $229.59 | $231.53 | 34,082,200 |
October 15 2024 | $233.35 | $237.23 | $232.11 | $233.59 | 64,751,400 |
October 14 2024 | $228.45 | $231.48 | $228.35 | $231.05 | 39,882,100 |
October 11 2024 | $229.05 | $229.16 | $227.09 | $227.30 | 31,759,200 |
October 10 2024 | $227.53 | $229.25 | $226.92 | $228.79 | 28,183,500 |
October 09 2024 | $224.98 | $229.50 | $224.58 | $229.29 | 33,591,100 |
October 08 2024 | $224.05 | $225.73 | $223.00 | $225.52 | 31,855,700 |
October 07 2024 | $224.25 | $225.44 | $221.09 | $221.45 | 39,505,400 |
October 04 2024 | $227.65 | $227.75 | $223.88 | $226.55 | 37,245,100 |
October 03 2024 | $224.89 | $226.56 | $223.07 | $225.42 | 34,044,200 |
October 02 2024 | $225.64 | $227.12 | $222.77 | $226.53 | 32,880,600 |
October 01 2024 | $229.27 | $229.40 | $223.49 | $225.96 | 63,285,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
