DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 03 2025 14:30 | $205.64 | $206.47 | $203.37 | $203.76 | 451,519 |
April 03 2025 13:30 | $205.66 | $207.47 | $202.52 | $203.74 | 1,222,344 |