apple stock price in january 2017

The closing price for Apple (AAPL) in January 2017 was $28.10, on January 31, 2017. It was up 4.8% for the month. The latest price is $248.13.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2017
$28.05
$28.11
$27.93
$28.10
196,804,000
January 30 2017
$28.00
$28.16
$27.94
$28.16
121,510,000
January 27 2017
$28.28
$28.33
$28.15
$28.23
82,251,600
January 26 2017
$28.17
$28.35
$28.15
$28.23
105,350,400
January 25 2017
$27.88
$28.27
$27.85
$28.22
129,510,400
January 24 2017
$27.68
$27.81
$27.67
$27.78
92,844,000
January 23 2017
$27.78
$27.97
$27.73
$27.80
88,200,800
January 20 2017
$27.89
$27.89
$27.72
$27.78
130,391,600
January 19 2017
$27.64
$27.80
$27.64
$27.73
102,389,200
January 18 2017
$27.78
$27.90
$27.72
$27.78
94,852,000
January 17 2017
$27.40
$27.84
$27.37
$27.78
137,759,200
January 13 2017
$27.58
$27.70
$27.51
$27.56
104,447,600
January 12 2017
$27.53
$27.62
$27.37
$27.61
108,344,800
January 11 2017
$27.49
$27.77
$27.46
$27.73
110,354,400
January 10 2017
$27.50
$27.64
$27.39
$27.58
97,848,400
January 09 2017
$27.31
$27.65
$27.31
$27.55
134,247,600
January 06 2017
$27.04
$27.36
$26.97
$27.30
127,007,600
January 05 2017
$26.84
$27.06
$26.81
$27.00
88,774,400
January 04 2017
$26.82
$26.98
$26.80
$26.86
84,472,400
January 03 2017
$26.81
$26.93
$26.57
$26.89
115,127,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.