The closing price for Apple (AAPL) in April 2001 was $0.38, on April 30, 2001. It was up 15.4% for the month. The latest price is $236.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $0.40 | $0.41 | $0.37 | $0.38 | 494,776,800 |
April 27 2001 | $0.38 | $0.40 | $0.37 | $0.39 | 453,012,000 |
April 26 2001 | $0.38 | $0.39 | $0.37 | $0.37 | 799,696,800 |
April 25 2001 | $0.36 | $0.37 | $0.36 | $0.37 | 330,780,800 |
April 24 2001 | $0.37 | $0.37 | $0.35 | $0.36 | 377,137,600 |
April 23 2001 | $0.37 | $0.38 | $0.36 | $0.37 | 541,525,600 |
April 20 2001 | $0.38 | $0.39 | $0.37 | $0.38 | 693,403,200 |
April 19 2001 | $0.38 | $0.39 | $0.36 | $0.39 | 1,873,670,400 |
April 18 2001 | $0.32 | $0.36 | $0.32 | $0.34 | 1,100,842,400 |
April 17 2001 | $0.32 | $0.32 | $0.30 | $0.31 | 685,199,200 |
April 16 2001 | $0.33 | $0.34 | $0.31 | $0.32 | 285,224,800 |
April 12 2001 | $0.32 | $0.35 | $0.32 | $0.34 | 298,933,600 |
April 11 2001 | $0.35 | $0.35 | $0.32 | $0.33 | 334,096,000 |
April 10 2001 | $0.31 | $0.34 | $0.31 | $0.33 | 457,374,400 |
April 09 2001 | $0.31 | $0.32 | $0.30 | $0.31 | 266,582,400 |
April 06 2001 | $0.31 | $0.32 | $0.30 | $0.31 | 324,889,600 |
April 05 2001 | $0.31 | $0.34 | $0.30 | $0.31 | 446,762,400 |
April 04 2001 | $0.30 | $0.31 | $0.28 | $0.29 | 685,484,800 |
April 03 2001 | $0.32 | $0.32 | $0.30 | $0.30 | 368,687,200 |
April 02 2001 | $0.33 | $0.34 | $0.32 | $0.33 | 340,911,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
