The closing price for Apple (AAPL) in 2015 was $23.81, on December 31, 2015. It was down 3.9% for the year. The latest price is $235.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $24.21 | $24.21 | $23.71 | $23.81 | 163,649,200 |
December 30 2015 | $24.57 | $24.59 | $24.25 | $24.28 | 100,855,200 |
December 29 2015 | $24.20 | $24.76 | $24.18 | $24.60 | 123,724,800 |
December 28 2015 | $24.34 | $24.36 | $24.02 | $24.17 | 106,816,800 |
December 24 2015 | $24.66 | $24.66 | $24.42 | $24.44 | 54,281,600 |
December 23 2015 | $24.27 | $24.63 | $24.25 | $24.57 | 130,629,600 |
December 22 2015 | $24.30 | $24.37 | $24.08 | $24.26 | 131,157,600 |
December 21 2015 | $24.27 | $24.29 | $23.88 | $24.28 | 190,362,400 |
December 18 2015 | $24.64 | $24.78 | $23.94 | $23.99 | 385,813,200 |
December 17 2015 | $25.34 | $25.40 | $24.66 | $24.66 | 179,091,200 |
December 16 2015 | $25.13 | $25.34 | $24.61 | $25.19 | 224,954,000 |
December 15 2015 | $25.33 | $25.52 | $24.97 | $25.00 | 213,292,400 |
December 14 2015 | $25.38 | $25.49 | $24.84 | $25.45 | 257,274,800 |
December 11 2015 | $26.06 | $26.11 | $25.53 | $25.61 | 187,544,800 |
December 10 2015 | $26.25 | $26.46 | $26.13 | $26.28 | 116,850,800 |
December 09 2015 | $26.61 | $26.63 | $26.04 | $26.16 | 185,445,600 |
December 08 2015 | $26.59 | $26.83 | $26.44 | $26.75 | 137,238,000 |
December 07 2015 | $26.92 | $27.12 | $26.65 | $26.76 | 128,336,800 |
December 04 2015 | $26.08 | $26.98 | $26.04 | $26.93 | 231,108,000 |
December 03 2015 | $26.37 | $26.42 | $25.84 | $26.06 | 166,278,000 |
December 02 2015 | $26.55 | $26.72 | $26.26 | $26.31 | 133,546,400 |
December 01 2015 | $26.87 | $26.88 | $26.44 | $26.55 | 139,409,600 |
November 30 2015 | $26.69 | $27.02 | $26.64 | $26.76 | 156,721,200 |
November 27 2015 | $26.76 | $26.79 | $26.61 | $26.65 | 52,185,600 |
November 25 2015 | $26.97 | $26.97 | $26.68 | $26.70 | 85,553,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
