The closing price for Bitcoin (BTC) on December 31 was $42,255.12. It was up 0.2% for the day. The latest price is $96,826.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2023 23:00 | $42,289.79 | $42,310.93 | $42,101.95 | $42,255.12 | 453,562,368 |
December 31 2023 22:00 | $42,515.09 | $42,556.67 | $42,112.04 | $42,308.45 | 348,140,544 |
December 31 2023 21:00 | $42,538.60 | $42,632.27 | $42,514.97 | $42,518.58 | 61,360,128 |
December 31 2023 20:00 | $42,604.30 | $42,642.26 | $42,525.73 | $42,542.64 | 50,379,776 |
December 31 2023 19:00 | $42,642.16 | $42,662.21 | $42,586.43 | $42,601.29 | — |
December 31 2023 18:00 | $42,595.21 | $42,700.51 | $42,527.06 | $42,638.24 | — |
December 31 2023 17:00 | $42,576.68 | $42,624.17 | $42,484.84 | $42,595.03 | — |
December 31 2023 16:00 | $42,446.22 | $42,679.78 | $42,433.80 | $42,586.57 | — |
December 31 2023 15:00 | $42,501.32 | $42,574.80 | $42,390.39 | $42,454.75 | — |
December 31 2023 14:00 | $42,476.11 | $42,521.50 | $42,412.93 | $42,513.45 | — |
December 31 2023 13:00 | $42,432.05 | $42,522.64 | $42,411.78 | $42,481.16 | 139,000,832 |
December 31 2023 12:00 | $42,502.68 | $42,607.75 | $42,375.95 | $42,411.55 | 55,593,984 |
December 31 2023 11:00 | $42,653.32 | $42,658.02 | $42,495.35 | $42,500.85 | — |
December 31 2023 10:00 | $42,721.17 | $42,759.71 | $42,624.09 | $42,660.84 | 123,468,800 |
December 31 2023 09:00 | $42,456.88 | $42,860.94 | $42,452.71 | $42,735.32 | 332,608,512 |
December 31 2023 08:00 | $42,515.02 | $42,546.96 | $42,370.68 | $42,449.21 | — |
December 31 2023 07:00 | $42,258.44 | $42,646.81 | $42,248.71 | $42,526.33 | 746,196,992 |
December 31 2023 06:00 | $42,198.54 | $42,269.62 | $42,190.48 | $42,249.39 | — |
December 31 2023 05:00 | $42,218.72 | $42,291.12 | $42,203.36 | $42,203.36 | — |
December 31 2023 04:00 | $42,166.55 | $42,294.54 | $42,155.93 | $42,213.82 | 72,495,104 |
December 31 2023 03:29 | $42,048.76 | $42,048.76 | $42,048.76 | $42,048.76 | — |
December 31 2023 03:00 | $42,081.79 | $42,102.00 | $42,047.86 | $42,060.34 | 24,927,232 |
December 31 2023 02:00 | $42,173.31 | $42,227.47 | $41,998.25 | $42,081.96 | 148,355,072 |
December 31 2023 01:00 | $42,339.23 | $42,413.12 | $42,185.36 | $42,185.36 | 103,109,632 |
December 31 2023 00:00 | $42,152.10 | $42,400.14 | $42,152.10 | $42,336.74 | 198,539,264 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
