On September 28, 1990, Apple (AAPL) had a market capitalization of $2.7B, based on 13.17B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 1990 | $0.21 | 176,041,600 | 13,168,750,000 | $2,699,593,750.00 |
September 27 1990 | $0.20 | 142,340,800 | 13,168,750,000 | $2,629,799,375.00 |
September 26 1990 | $0.21 | 94,136,000 | 13,168,750,000 | $2,769,388,125.00 |
September 25 1990 | $0.21 | 157,953,600 | 13,168,750,000 | $2,793,091,875.00 |
September 24 1990 | $0.21 | 138,499,200 | 13,168,750,000 | $2,815,478,750.00 |
September 21 1990 | $0.22 | 153,865,600 | 13,168,750,000 | $2,932,680,625.00 |
September 20 1990 | $0.22 | 100,934,400 | 13,168,750,000 | $2,944,532,500.00 |
September 19 1990 | $0.23 | 182,459,200 | 13,168,750,000 | $3,026,178,750.00 |
September 18 1990 | $0.24 | 124,611,200 | 13,168,750,000 | $3,106,508,125.00 |
September 17 1990 | $0.24 | 77,672,000 | 13,168,750,000 | $3,142,063,750.00 |
September 14 1990 | $0.24 | 113,915,200 | 13,168,750,000 | $3,165,767,500.00 |
September 13 1990 | $0.24 | 97,260,800 | 13,168,750,000 | $3,142,063,750.00 |
September 12 1990 | $0.24 | 100,408,000 | 13,168,750,000 | $3,165,767,500.00 |
September 11 1990 | $0.24 | 178,270,400 | 13,168,750,000 | $3,165,767,500.00 |
September 10 1990 | $0.25 | 75,980,800 | 13,168,750,000 | $3,327,743,125.00 |
September 07 1990 | $0.26 | 58,172,800 | 13,168,750,000 | $3,387,002,500.00 |
September 06 1990 | $0.25 | 87,628,800 | 13,168,750,000 | $3,327,743,125.00 |
September 05 1990 | $0.25 | 64,052,800 | 13,168,750,000 | $3,351,446,875.00 |
September 04 1990 | $0.26 | 82,745,600 | 13,168,750,000 | $3,444,945,000.00 |
