| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $38.35 | $46.38 | $35.69 | $41.93 | 27,528,500 |
Week of December 20 1999 | $31.85 | $38.26 | $31.50 | $37.83 | 33,297,400 |
Week of December 13 1999 | $31.59 | $33.16 | $30.37 | $31.81 | 44,670,000 |
Week of December 06 1999 | $32.20 | $33.51 | $29.76 | $31.24 | 35,933,600 |
Week of November 29 1999 | $34.60 | $34.82 | $30.72 | $32.29 | 39,639,800 |
Week of November 22 1999 | $33.33 | $34.95 | $31.94 | $34.47 | 26,325,500 |
Week of November 15 1999 | $32.29 | $33.20 | $31.24 | $33.05 | 49,936,600 |
Week of November 08 1999 | $29.62 | $32.29 | $29.32 | $32.09 | 47,298,000 |
Week of November 01 1999 | $28.10 | $30.63 | $27.38 | $29.71 | 60,633,800 |
Week of October 25 1999 | $28.53 | $28.82 | $25.83 | $27.84 | 63,592,600 |
Week of October 18 1999 | $28.19 | $30.06 | $27.09 | $28.32 | 77,667,200 |
Week of October 11 1999 | $30.87 | $31.41 | $27.92 | $28.19 | 30,538,200 |
Week of October 04 1999 | $30.37 | $31.44 | $29.41 | $30.89 | 36,014,400 |
Week of September 27 1999 | $27.66 | $30.28 | $27.64 | $30.26 | 44,359,000 |
Week of September 20 1999 | $29.06 | $30.08 | $26.66 | $27.18 | 37,745,800 |
Week of September 13 1999 | $30.50 | $31.15 | $27.66 | $29.01 | 43,002,800 |
Week of September 06 1999 | $30.21 | $30.78 | $29.28 | $30.56 | 27,341,600 |
Week of August 30 1999 | $28.01 | $30.19 | $27.62 | $30.15 | 44,782,000 |
Week of August 23 1999 | $28.36 | $29.23 | $27.36 | $28.14 | 41,766,400 |
Week of August 16 1999 | $29.38 | $29.60 | $27.14 | $27.95 | 41,394,000 |
Week of August 09 1999 | $26.75 | $29.25 | $26.09 | $29.25 | 50,088,000 |
Week of August 02 1999 | $26.75 | $28.01 | $26.22 | $26.68 | 51,123,400 |
Week of July 26 1999 | $26.09 | $26.90 | $25.22 | $26.83 | 39,506,400 |
Week of July 19 1999 | $27.12 | $27.12 | $25.20 | $26.31 | 49,129,600 |
Week of July 12 1999 | $24.30 | $27.62 | $22.86 | $27.09 | 83,424,000 |
