| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $307.34 | $335.88 | $307.34 | $312.64 | 28,887,419 |
February 2025 | $284.61 | $318.30 | $281.13 | $308.06 | 62,814,599 |
January 2025 | $260.08 | $284.39 | $254.99 | $283.13 | 61,288,000 |
December 2024 | $279.82 | $280.13 | $251.27 | $258.55 | 82,947,300 |
November 2024 | $313.63 | $323.04 | $255.73 | $280.60 | 82,247,100 |
October 2024 | $316.93 | $323.94 | $305.70 | $315.07 | 39,472,200 |
September 2024 | $326.62 | $333.78 | $307.20 | $317.09 | 42,195,700 |
August 2024 | $328.46 | $333.16 | $299.63 | $328.53 | 43,277,900 |
July 2024 | $306.23 | $338.98 | $299.16 | $324.93 | 39,740,900 |
June 2024 | $299.83 | $318.72 | $288.60 | $305.36 | 47,781,600 |
May 2024 | $266.07 | $313.06 | $265.29 | $298.91 | 64,549,600 |
April 2024 | $273.76 | $275.51 | $252.97 | $265.84 | 48,294,700 |
March 2024 | $268.32 | $280.03 | $260.24 | $275.91 | 59,106,100 |
February 2024 | $302.83 | $317.48 | $265.34 | $265.73 | 75,006,000 |
January 2024 | $276.62 | $304.89 | $276.62 | $302.60 | 51,407,600 |
December 2023 | $259.94 | $278.31 | $256.74 | $277.33 | 49,539,800 |
November 2023 | $244.84 | $264.26 | $243.71 | $259.63 | 46,203,600 |
October 2023 | $255.76 | $275.59 | $238.56 | $244.29 | 61,196,600 |
September 2023 | $247.14 | $261.40 | $237.30 | $256.77 | 47,062,700 |
August 2023 | $222.64 | $254.69 | $216.27 | $244.90 | 56,922,200 |
July 2023 | $209.64 | $226.01 | $207.02 | $221.90 | 51,879,300 |
June 2023 | $208.46 | $219.82 | $200.64 | $210.41 | 58,520,300 |
May 2023 | $225.35 | $226.54 | $203.26 | $209.11 | 50,818,200 |
April 2023 | $227.20 | $240.76 | $218.91 | $225.08 | 37,044,400 |
March 2023 | $216.28 | $227.96 | $211.62 | $226.97 | 59,933,300 |
