| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $316.16 | $325.65 | $257.80 | $280.07 | 80,014,296 |
October 2024 | $319.50 | $326.56 | $308.17 | $317.62 | 39,472,200 |
September 2024 | $329.26 | $336.48 | $309.68 | $319.65 | 42,195,700 |
August 2024 | $331.12 | $335.85 | $302.05 | $331.18 | 43,277,900 |
July 2024 | $308.70 | $341.72 | $301.58 | $327.55 | 39,740,900 |
June 2024 | $302.25 | $321.30 | $290.93 | $307.83 | 47,781,600 |
May 2024 | $268.22 | $315.59 | $267.44 | $301.33 | 64,549,600 |
April 2024 | $275.98 | $277.74 | $255.01 | $267.98 | 48,294,700 |
March 2024 | $270.49 | $282.30 | $262.34 | $278.14 | 59,106,100 |
February 2024 | $305.28 | $320.05 | $267.49 | $267.88 | 75,006,000 |
January 2024 | $278.85 | $307.35 | $278.85 | $305.04 | 51,407,600 |
December 2023 | $262.04 | $280.56 | $258.81 | $279.57 | 49,539,800 |
November 2023 | $246.81 | $266.39 | $245.68 | $261.73 | 46,203,600 |
October 2023 | $257.83 | $277.82 | $240.49 | $246.26 | 61,196,600 |
September 2023 | $249.13 | $263.51 | $239.21 | $258.84 | 47,062,700 |
August 2023 | $224.44 | $256.74 | $218.02 | $246.88 | 56,922,200 |
July 2023 | $211.33 | $227.83 | $208.69 | $223.70 | 51,879,300 |
June 2023 | $210.14 | $221.60 | $202.26 | $212.11 | 58,520,300 |
May 2023 | $227.17 | $228.37 | $204.91 | $210.80 | 50,818,200 |
April 2023 | $229.04 | $242.70 | $220.68 | $226.90 | 37,044,400 |
March 2023 | $218.03 | $229.80 | $213.32 | $228.80 | 59,933,300 |
February 2023 | $233.75 | $234.50 | $219.19 | $219.25 | 52,523,200 |
January 2023 | $244.74 | $259.72 | $234.44 | $236.79 | 43,432,900 |
December 2022 | $270.19 | $270.27 | $243.46 | $246.40 | 56,429,400 |
November 2022 | $251.20 | $276.42 | $242.10 | $268.69 | 64,904,800 |
