| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $224.13 | $227.24 | $220.68 | $226.90 | 2,721,400 |
April 27 2023 | $226.42 | $227.81 | $222.79 | $227.46 | 2,533,900 |
April 26 2023 | $229.11 | $230.50 | $225.80 | $226.01 | 2,002,900 |
April 25 2023 | $231.99 | $233.32 | $231.22 | $231.75 | 1,509,700 |
April 24 2023 | $230.17 | $232.22 | $229.35 | $231.35 | 1,232,100 |
April 21 2023 | $230.42 | $230.85 | $229.65 | $230.80 | 1,721,300 |
April 20 2023 | $232.93 | $233.20 | $230.03 | $230.42 | 1,691,300 |
April 19 2023 | $232.11 | $233.54 | $231.28 | $233.02 | 1,246,500 |
April 18 2023 | $235.06 | $235.67 | $231.54 | $232.91 | 1,638,800 |
April 17 2023 | $237.45 | $238.03 | $234.32 | $234.78 | 1,784,800 |
April 14 2023 | $237.19 | $238.27 | $235.62 | $236.61 | 1,866,200 |
April 13 2023 | $235.28 | $238.41 | $234.97 | $237.97 | 2,020,900 |
April 12 2023 | $238.97 | $239.17 | $235.55 | $236.13 | 2,268,900 |
April 11 2023 | $237.95 | $239.52 | $237.53 | $237.96 | 1,272,800 |
April 10 2023 | $242.70 | $242.70 | $236.65 | $237.46 | 1,595,600 |
April 06 2023 | $240.73 | $241.75 | $239.38 | $239.75 | 2,047,800 |
April 05 2023 | $235.25 | $240.12 | $234.93 | $239.80 | 2,468,000 |
April 04 2023 | $231.42 | $234.82 | $230.74 | $234.27 | 2,942,800 |
April 03 2023 | $229.04 | $231.64 | $228.43 | $231.34 | 2,478,700 |
