The price for Amazon (AMZN) today is $180.63. It is down 1.2% for the day (down 7.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 17:30 | $181.03 | $181.54 | $180.47 | $180.63 | 232,282 |
April 03 2025 16:30 | $182.19 | $182.47 | $182.08 | $182.37 | 19,384 |
April 03 2025 15:30 | $180.11 | $182.40 | $180.07 | $181.69 | 354,077 |
April 03 2025 14:30 | $179.92 | $180.13 | $176.92 | $178.90 | 763,644 |
April 03 2025 13:30 | $182.90 | $184.09 | $180.53 | $181.29 | 1,270,345 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
