The closing price for Amazon (AMZN) on April 3, 2024 was $182.41. It was up 1.4% for the day (up 1% from previous close). The latest price is $180.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2024 20:00 | $182.41 | $182.41 | $182.41 | $182.41 | — |
April 03 2024 19:30 | $181.83 | $182.50 | $181.66 | $182.46 | 4,095,860 |
April 03 2024 18:30 | $182.51 | $182.71 | $181.58 | $181.83 | 3,122,067 |
April 03 2024 17:30 | $182.66 | $182.82 | $182.44 | $182.51 | 1,837,247 |
April 03 2024 16:30 | $182.66 | $182.79 | $182.08 | $182.63 | 1,893,363 |
April 03 2024 15:30 | $182.80 | $182.87 | $182.05 | $182.68 | 2,801,538 |
April 03 2024 14:30 | $181.90 | $182.86 | $181.87 | $182.79 | 3,563,153 |
April 03 2024 13:30 | $179.88 | $181.99 | $179.84 | $181.89 | 6,589,481 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
