The closing price for Amazon (AMZN) yesterday was $196. It was up 4.3% for the day (up 2% from previous close). The latest price is $179.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 19:30 | $195.87 | $197.43 | $195.60 | $196.00 | 417,598 |
April 02 2025 18:30 | $194.58 | $195.84 | $194.54 | $195.40 | 112,611 |
April 02 2025 17:30 | $197.19 | $197.29 | $195.35 | $195.56 | 224,986 |
April 02 2025 16:30 | $195.80 | $198.32 | $195.23 | $197.61 | 426,037 |
April 02 2025 15:30 | $192.36 | $195.15 | $191.92 | $194.56 | 407,202 |
April 02 2025 14:30 | $192.15 | $192.73 | $191.85 | $192.45 | 139,137 |
April 02 2025 13:30 | $187.84 | $192.99 | $187.75 | $192.25 | 277,946 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
