The closing price for American Electric Power (AEP) in 1981 was $2.66, on December 31, 1981. It was down 3.7% for the year. The latest price is $107.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $2.64 | $2.66 | $2.62 | $2.66 | 165,100 |
December 30 1981 | $2.62 | $2.66 | $2.62 | $2.62 | 99,400 |
December 29 1981 | $2.66 | $2.66 | $2.62 | $2.62 | 103,400 |
December 28 1981 | $2.66 | $2.66 | $2.64 | $2.66 | 85,200 |
December 24 1981 | $2.64 | $2.68 | $2.64 | $2.66 | 133,000 |
December 23 1981 | $2.64 | $2.66 | $2.64 | $2.64 | 96,100 |
December 22 1981 | $2.66 | $2.68 | $2.62 | $2.64 | 327,100 |
December 21 1981 | $2.66 | $2.66 | $2.62 | $2.66 | 150,400 |
December 18 1981 | $2.64 | $2.66 | $2.64 | $2.66 | 102,200 |
December 17 1981 | $2.62 | $2.66 | $2.62 | $2.64 | 201,400 |
December 16 1981 | $2.66 | $2.68 | $2.62 | $2.62 | 263,100 |
December 15 1981 | $2.64 | $2.68 | $2.62 | $2.66 | 106,700 |
December 14 1981 | $2.68 | $2.68 | $2.62 | $2.64 | 136,600 |
December 11 1981 | $2.70 | $2.72 | $2.68 | $2.70 | 139,600 |
December 10 1981 | $2.72 | $2.74 | $2.70 | $2.70 | 99,000 |
December 09 1981 | $2.72 | $2.74 | $2.68 | $2.72 | 96,600 |
December 08 1981 | $2.72 | $2.74 | $2.68 | $2.72 | 101,100 |
December 07 1981 | $2.74 | $2.76 | $2.72 | $2.72 | 367,700 |
December 04 1981 | $2.78 | $2.78 | $2.72 | $2.74 | 339,000 |
December 03 1981 | $2.78 | $2.78 | $2.74 | $2.78 | 82,400 |
December 02 1981 | $2.78 | $2.80 | $2.76 | $2.78 | 277,000 |
December 01 1981 | $2.80 | $2.80 | $2.78 | $2.78 | 106,900 |
November 30 1981 | $2.80 | $2.82 | $2.76 | $2.82 | 99,000 |
November 27 1981 | $2.80 | $2.80 | $2.78 | $2.80 | 57,600 |
November 25 1981 | $2.78 | $2.86 | $2.76 | $2.80 | 98,900 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
