Yesterday, Adobe Systems (ADBE) had a market capitalization of $164.4B, based on 426.2M shares at a price of $385.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 02 2025 | $385.78 | 2,859,064 | 426,200,001 | $164,419,436,385.78 |
April 01 2025 | $383.20 | 3,847,766 | 426,200,001 | $163,319,840,383.20 |
March 31 2025 | $383.53 | 3,960,737 | 438,000,000 | $167,986,140,000.00 |
March 28 2025 | $385.71 | 3,830,307 | 438,000,000 | $168,940,980,000.00 |
March 27 2025 | $396.15 | 2,729,696 | 438,000,000 | $173,513,700,000.00 |
March 26 2025 | $397.81 | 3,426,315 | 438,000,000 | $174,240,780,000.00 |
March 25 2025 | $403.64 | 3,648,552 | 438,000,000 | $176,794,320,000.00 |
March 24 2025 | $394.47 | 5,223,006 | 438,000,000 | $172,777,860,000.00 |
March 21 2025 | $387.26 | 7,607,266 | 438,000,000 | $169,619,880,000.00 |
March 20 2025 | $389.61 | 4,009,500 | 438,000,000 | $170,649,180,000.00 |
March 19 2025 | $387.89 | 4,349,931 | 438,000,000 | $169,895,820,000.00 |
March 18 2025 | $391.37 | 4,297,269 | 438,000,000 | $171,420,060,000.00 |
March 17 2025 | $399.34 | 4,258,533 | 438,000,000 | $174,910,920,000.00 |
March 14 2025 | $394.74 | 6,134,775 | 438,000,000 | $172,896,120,000.00 |
March 13 2025 | $377.84 | 14,386,640 | 438,000,000 | $165,493,920,000.00 |
March 12 2025 | $438.60 | 5,515,858 | 438,000,000 | $192,106,800,000.00 |
March 11 2025 | $433.66 | 3,145,227 | 438,000,000 | $189,943,080,000.00 |
March 10 2025 | $435.08 | 4,001,634 | 438,000,000 | $190,565,040,000.00 |
March 07 2025 | $449.40 | 3,039,466 | 438,000,000 | $196,837,200,000.00 |
March 06 2025 | $444.78 | 2,732,076 | 438,000,000 | $194,813,640,000.00 |
March 05 2025 | $451.24 | 2,406,219 | 438,000,000 | $197,643,120,000.00 |
March 04 2025 | $446.03 | 2,942,168 | 438,000,000 | $195,361,140,000.00 |
March 03 2025 | $440.72 | 2,607,694 | 438,000,000 | $193,035,360,000.00 |
February 28 2025 | $438.56 | 3,936,914 | 438,000,000 | $192,089,280,000.00 |
February 27 2025 | $437.19 | 2,340,232 | 438,000,000 | $191,489,220,000.00 |
