The highest closing price for Facebook (META) all-time was $539.91, on July 5. The latest price is $524.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $519.64 | $527.58 | $495.60 | $524.62 | 98,212,759 |
August 2024 | $521.00 | $544.23 | $450.80 | $521.31 | 323,379,339 |
July 2024 | $504.95 | $542.81 | $442.65 | $474.83 | 324,021,247 |
June 2024 | $470.39 | $522.88 | $467.78 | $504.22 | 226,951,176 |
May 2024 | $428.17 | $482.02 | $426.69 | $466.37 | 282,486,720 |
April 2024 | $486.72 | $530.96 | $414.09 | $429.74 | 437,297,175 |
March 2024 | $491.62 | $523.05 | $475.53 | $485.10 | 279,207,515 |
February 2024 | $393.13 | $493.87 | $392.24 | $489.64 | 466,261,661 |
January 2024 | $350.60 | $405.53 | $339.31 | $389.34 | 346,966,833 |
December 2023 | $324.81 | $361.16 | $313.02 | $353.23 | 334,625,636 |
November 2023 | $301.23 | $342.22 | $301.23 | $326.48 | 329,354,279 |
October 2023 | $302.12 | $329.86 | $278.83 | $300.65 | 511,372,084 |
September 2023 | $298.76 | $312.23 | $286.20 | $299.59 | 406,801,427 |
August 2023 | $316.88 | $323.48 | $273.82 | $295.28 | 424,632,797 |
July 2023 | $286.11 | $325.53 | $284.27 | $317.95 | 625,318,773 |
June 2023 | $265.35 | $289.20 | $258.35 | $286.39 | 481,179,604 |
May 2023 | $238.13 | $268.10 | $229.38 | $264.18 | 487,171,527 |
April 2023 | $208.41 | $241.19 | $206.71 | $239.83 | 446,687,865 |
March 2023 | $174.23 | $211.73 | $171.08 | $211.51 | 690,450,708 |
February 2023 | $147.73 | $196.76 | $146.76 | $174.58 | 772,199,858 |
January 2023 | $122.57 | $152.88 | $122.03 | $148.66 | 548,770,818 |
December 2022 | $118.95 | $124.41 | $112.23 | $120.09 | 653,019,647 |
November 2022 | $94.14 | $118.50 | $87.91 | $117.86 | 1,063,814,407 |
October 2022 | $136.86 | $142.10 | $92.41 | $92.97 | 1,114,165,595 |
September 2022 | $163.24 | $171.04 | $133.85 | $135.40 | 635,057,674 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
