The price for Roper Technologies (ROP) today is $573.69. It is down 1.7% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 19:30 | $575.17 | $575.17 | $573.13 | $573.69 | 1,536 |
February 07 2025 18:30 | $575.15 | $575.15 | $574.33 | $574.50 | 3,251 |
February 07 2025 17:30 | $574.60 | $575.26 | $574.40 | $574.73 | 1,102 |
February 07 2025 16:30 | $576.60 | $576.60 | $574.96 | $574.96 | 958 |
February 07 2025 15:30 | $577.17 | $577.25 | $576.26 | $577.25 | 4,153 |
February 07 2025 14:30 | $583.70 | $583.87 | $583.28 | $583.28 | 535 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
