The closing price for Roper Technologies (ROP) on December 29, 2023 was $541.29. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $574.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $541.29 | $541.29 | $541.29 | $541.29 | — |
December 29 2023 20:30 | $542.19 | $542.57 | $540.35 | $541.31 | 87,709 |
December 29 2023 19:30 | $541.55 | $542.36 | $541.30 | $542.29 | 31,517 |
December 29 2023 18:30 | $541.90 | $542.40 | $541.24 | $541.29 | 19,182 |
December 29 2023 17:30 | $540.75 | $542.55 | $540.51 | $541.89 | 14,915 |
December 29 2023 16:30 | $540.28 | $541.33 | $539.91 | $540.40 | 16,667 |
December 29 2023 15:30 | $543.23 | $543.51 | $540.44 | $540.45 | 24,164 |
December 29 2023 14:30 | $542.53 | $544.94 | $541.12 | $543.21 | 26,465 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
