The highest closing price for Sony (SONY) all-time was $24.59, on January 5, 2022. The latest price is $18.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $17.68 | $18.34 | $17.62 | $18.27 | 12,211,803 |
October 2024 | $19.38 | $19.48 | $17.42 | $17.60 | 58,089,265 |
September 2024 | $19.28 | $19.75 | $17.95 | $19.31 | 58,808,810 |
August 2024 | $17.35 | $19.54 | $15.96 | $19.51 | 90,954,010 |
July 2024 | $17.02 | $19.29 | $17.00 | $17.72 | 90,404,030 |
June 2024 | $16.63 | $17.50 | $15.86 | $16.99 | 83,598,615 |
May 2024 | $16.56 | $17.11 | $15.02 | $16.47 | 122,894,755 |
April 2024 | $17.20 | $17.27 | $16.18 | $16.51 | 65,320,110 |
March 2024 | $17.47 | $17.89 | $17.06 | $17.15 | 65,261,505 |
February 2024 | $19.54 | $19.74 | $16.92 | $17.11 | 109,804,295 |
January 2024 | $18.64 | $20.11 | $18.08 | $19.49 | 77,888,530 |
December 2023 | $17.02 | $18.92 | $16.87 | $18.88 | 85,461,925 |
November 2023 | $16.81 | $17.71 | $16.10 | $17.13 | 101,425,475 |
October 2023 | $16.28 | $17.40 | $15.87 | $16.56 | 60,738,085 |
September 2023 | $17.05 | $17.38 | $16.11 | $16.43 | 61,259,740 |
August 2023 | $18.58 | $18.66 | $15.96 | $16.53 | 92,869,710 |
July 2023 | $18.19 | $18.96 | $17.74 | $18.60 | 82,066,380 |
June 2023 | $19.11 | $20.06 | $17.73 | $17.89 | 81,253,795 |
May 2023 | $18.30 | $19.70 | $17.91 | $18.62 | 85,676,430 |
April 2023 | $17.96 | $18.90 | $17.33 | $17.82 | 79,276,050 |
March 2023 | $16.40 | $18.06 | $16.10 | $18.01 | 96,880,145 |
February 2023 | $17.37 | $18.61 | $16.03 | $16.34 | 70,972,940 |
January 2023 | $15.08 | $17.79 | $14.93 | $17.49 | 75,322,055 |
December 2022 | $16.20 | $16.46 | $14.62 | $14.91 | 77,239,820 |
November 2022 | $13.80 | $16.45 | $13.78 | $16.24 | 117,507,205 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
