dow jones chart 2016 to 2020

The Dow Jones Industrial Average (DJI) returned 75.8% between 2016 and 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2020
$29,797.50
$30,637.47
$29,599.29
$30,606.48
8,178,314,279
November 2020
$26,691.28
$30,116.51
$26,691.28
$29,638.64
7,924,402,293
October 2020
$27,940.63
$28,957.90
$26,143.77
$26,501.60
8,505,904,142
September 2020
$28,439.61
$29,199.35
$26,537.01
$27,781.70
10,050,347,041
August 2020
$26,542.32
$28,733.35
$26,534.38
$28,430.05
7,505,832,008
July 2020
$25,879.38
$27,071.33
$25,523.51
$26,428.32
8,267,350,211
June 2020
$25,342.99
$27,580.21
$24,843.18
$25,812.88
9,820,702,081
May 2020
$24,120.78
$25,758.79
$22,789.62
$25,383.11
8,014,716,638
April 2020
$21,227.38
$24,764.77
$20,735.02
$24,345.72
9,876,385,546
March 2020
$25,590.51
$27,102.34
$18,213.65
$21,917.16
15,596,793,822
February 2020
$28,319.65
$29,568.57
$24,681.01
$25,409.36
7,051,033,225
January 2020
$28,638.97
$29,373.62
$28,169.53
$28,256.03
6,270,323,649
December 2019
$28,109.74
$28,701.66
$27,325.13
$28,538.44
5,141,959,375
November 2019
$27,142.95
$28,174.97
$27,142.95
$28,051.41
4,976,994,283
October 2019
$26,962.54
$27,204.36
$25,743.46
$27,046.23
5,717,746,163
September 2019
$26,198.26
$27,306.73
$25,978.22
$26,916.83
5,092,879,951
August 2019
$26,879.86
$27,175.59
$25,339.60
$26,403.28
6,238,645,548
July 2019
$26,805.86
$27,398.68
$26,616.21
$26,864.27
5,269,354,805
June 2019
$24,830.16
$26,907.37
$24,680.57
$26,599.96
5,544,361,991
May 2019
$26,639.06
$26,689.39
$24,809.51
$24,815.04
6,364,082,506
April 2019
$26,075.10
$26,695.96
$26,062.59
$26,592.91
5,854,576,030
March 2019
$26,019.67
$26,155.98
$25,208.00
$25,928.68
6,632,498,872
February 2019
$25,025.31
$26,241.42
$24,883.04
$25,916.00
5,434,540,476
January 2019
$23,058.61
$25,109.62
$22,638.41
$24,999.67
7,189,195,429
December 2018
$25,779.57
$25,980.21
$21,712.53
$23,327.46
8,101,551,613