The highest closing price for Sony (SONY) last month was $19.73, on September 26. It was up 0.2% for the month. The latest price is $18.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $19.38 | $19.40 | $19.21 | $19.31 | 2,265,000 |
September 27 2024 | $19.53 | $19.67 | $19.22 | $19.23 | 4,186,000 |
September 26 2024 | $19.53 | $19.75 | $19.48 | $19.73 | 3,544,500 |
September 25 2024 | $19.16 | $19.24 | $19.14 | $19.20 | 2,203,000 |
September 24 2024 | $19.24 | $19.24 | $19.06 | $19.11 | 2,139,000 |
September 23 2024 | $18.64 | $18.86 | $18.59 | $18.84 | 2,087,500 |
September 20 2024 | $18.79 | $18.79 | $18.58 | $18.62 | 2,927,000 |
September 19 2024 | $18.55 | $18.71 | $18.52 | $18.65 | 2,949,000 |
September 18 2024 | $18.13 | $18.30 | $18.00 | $18.10 | 3,752,500 |
September 17 2024 | $18.29 | $18.30 | $18.03 | $18.11 | 3,567,500 |
September 16 2024 | $18.67 | $18.76 | $18.54 | $18.62 | 2,483,000 |
September 13 2024 | $18.69 | $18.75 | $18.64 | $18.69 | 1,741,000 |
September 12 2024 | $18.62 | $18.74 | $18.57 | $18.72 | 1,897,000 |
September 11 2024 | $18.59 | $18.77 | $18.46 | $18.75 | 2,442,000 |
September 10 2024 | $18.40 | $18.68 | $18.35 | $18.60 | 3,474,000 |
September 09 2024 | $18.18 | $18.28 | $18.12 | $18.21 | 2,552,500 |
September 06 2024 | $18.43 | $18.50 | $17.95 | $18.01 | 4,865,000 |
September 05 2024 | $18.86 | $18.93 | $18.80 | $18.87 | 2,429,500 |
September 04 2024 | $18.90 | $19.03 | $18.79 | $18.89 | 2,766,000 |
September 03 2024 | $19.28 | $19.38 | $19.08 | $19.10 | 4,532,000 |
Daily pricing data for Sony dates back to 2/21/1973, and may be incomplete.
