The highest closing price for Sony (SONY) last month was $22.38, on December 12. It was up 5.8% for the month. The latest price is $20.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $21.23 | $21.31 | $21.13 | $21.16 | 1,186,074 |
December 30 2024 | $21.12 | $21.33 | $21.05 | $21.21 | 1,934,541 |
December 27 2024 | $21.50 | $21.53 | $21.33 | $21.46 | 1,936,890 |
December 26 2024 | $21.18 | $21.28 | $21.13 | $21.18 | 1,308,679 |
December 24 2024 | $21.02 | $21.17 | $20.99 | $21.14 | 979,891 |
December 23 2024 | $20.95 | $21.21 | $20.92 | $21.16 | 2,500,443 |
December 20 2024 | $20.85 | $21.16 | $20.78 | $21.02 | 5,678,656 |
December 19 2024 | $20.90 | $20.94 | $20.58 | $20.66 | 4,415,755 |
December 18 2024 | $21.55 | $21.67 | $20.83 | $20.91 | 3,633,611 |
December 17 2024 | $21.80 | $21.98 | $21.70 | $21.73 | 4,757,804 |
December 16 2024 | $21.47 | $21.63 | $21.42 | $21.49 | 3,888,455 |
December 13 2024 | $21.87 | $21.91 | $21.62 | $21.69 | 3,453,100 |
December 12 2024 | $22.60 | $22.71 | $22.38 | $22.38 | 4,658,665 |
December 11 2024 | $22.06 | $22.25 | $22.05 | $22.17 | 4,175,120 |
December 10 2024 | $21.90 | $22.04 | $21.76 | $21.77 | 5,038,532 |
December 09 2024 | $21.30 | $21.41 | $21.04 | $21.10 | 4,085,324 |
December 06 2024 | $20.98 | $21.04 | $20.90 | $20.94 | 1,973,182 |
December 05 2024 | $21.05 | $21.07 | $20.90 | $20.90 | 3,637,554 |
December 04 2024 | $21.01 | $21.09 | $20.89 | $20.99 | 4,284,754 |
December 03 2024 | $20.45 | $20.49 | $20.32 | $20.47 | 3,364,479 |
December 02 2024 | $20.00 | $20.08 | $19.93 | $20.01 | 3,337,948 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
