The highest closing price for Sony (SONY) last month was $22.30, on January 30. It was up 3.5% for the month. The latest price is $23.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $22.19 | $22.23 | $21.93 | $22.01 | 2,376,170 |
January 30 2025 | $22.26 | $22.40 | $22.11 | $22.30 | 3,413,933 |
January 29 2025 | $22.22 | $22.30 | $21.98 | $22.13 | 4,984,429 |
January 28 2025 | $21.55 | $21.93 | $21.39 | $21.81 | 4,032,190 |
January 27 2025 | $20.91 | $21.02 | $20.84 | $21.00 | 4,190,386 |
January 24 2025 | $20.81 | $20.98 | $20.71 | $20.83 | 4,874,118 |
January 23 2025 | $21.12 | $21.39 | $21.12 | $21.37 | 4,099,148 |
January 22 2025 | $20.97 | $21.05 | $20.86 | $20.92 | 3,345,623 |
January 21 2025 | $20.79 | $20.98 | $20.74 | $20.90 | 3,143,795 |
January 17 2025 | $20.61 | $20.70 | $20.54 | $20.64 | 2,993,112 |
January 16 2025 | $20.52 | $20.52 | $20.30 | $20.33 | 4,476,012 |
January 15 2025 | $20.48 | $20.51 | $20.29 | $20.50 | 4,733,858 |
January 14 2025 | $20.09 | $20.17 | $19.85 | $19.88 | 4,312,635 |
January 13 2025 | $20.19 | $20.35 | $20.12 | $20.21 | 2,699,015 |
January 10 2025 | $20.45 | $20.58 | $20.25 | $20.35 | 4,818,038 |
January 08 2025 | $20.73 | $20.82 | $20.56 | $20.77 | 3,277,629 |
January 07 2025 | $21.06 | $21.19 | $20.89 | $20.91 | 2,719,226 |
January 06 2025 | $21.09 | $21.16 | $20.89 | $20.90 | 3,402,941 |
January 03 2025 | $21.18 | $21.35 | $21.11 | $21.32 | 2,299,696 |
January 02 2025 | $21.27 | $21.33 | $21.02 | $21.09 | 2,642,074 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
