The highest closing price for Sony (SONY) last month was $25.64, on March 27. It was up 2.4% for the month. The latest price is $24.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $25.05 | $25.44 | $24.97 | $25.39 | 6,441,281 |
March 28 2025 | $25.26 | $25.35 | $24.97 | $25.09 | 5,571,606 |
March 27 2025 | $25.35 | $25.78 | $25.35 | $25.64 | 5,711,584 |
March 26 2025 | $25.50 | $25.63 | $25.41 | $25.50 | 4,889,505 |
March 25 2025 | $25.23 | $25.26 | $25.11 | $25.26 | 3,278,886 |
March 24 2025 | $25.24 | $25.30 | $25.08 | $25.27 | 13,640,008 |
March 21 2025 | $25.28 | $25.48 | $25.14 | $25.23 | 24,505,942 |
March 20 2025 | $24.67 | $24.93 | $24.62 | $24.89 | 4,338,288 |
March 19 2025 | $24.60 | $25.09 | $24.53 | $24.97 | 10,887,268 |
March 18 2025 | $24.44 | $24.65 | $24.23 | $24.52 | 10,612,689 |
March 17 2025 | $24.37 | $24.63 | $24.31 | $24.51 | 8,709,267 |
March 14 2025 | $23.87 | $24.17 | $23.87 | $24.10 | 8,642,989 |
March 13 2025 | $23.49 | $23.62 | $23.36 | $23.41 | 2,425,957 |
March 12 2025 | $23.75 | $23.92 | $23.54 | $23.69 | 5,327,517 |
March 11 2025 | $22.88 | $23.14 | $22.68 | $22.95 | 4,370,456 |
March 10 2025 | $23.20 | $23.22 | $22.72 | $22.85 | 4,485,800 |
March 07 2025 | $24.15 | $24.20 | $23.62 | $24.15 | 3,617,203 |
March 06 2025 | $24.70 | $24.82 | $24.38 | $24.40 | 6,209,587 |
March 05 2025 | $23.95 | $24.37 | $23.92 | $24.34 | 3,469,539 |
March 04 2025 | $24.01 | $24.40 | $23.73 | $24.17 | 4,295,807 |
March 03 2025 | $24.80 | $25.04 | $24.49 | $24.59 | 2,579,074 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
