| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2024 | $182.00 | $182.35 | $179.57 | $179.86 | 15,021,549 |
November 07 2024 | $179.11 | $182.58 | $178.89 | $182.28 | 16,730,410 |
November 06 2024 | $175.35 | $178.64 | $175.04 | $178.33 | 27,061,510 |
November 05 2024 | $170.83 | $172.10 | $170.37 | $171.41 | 12,518,280 |
November 04 2024 | $171.24 | $171.92 | $169.49 | $170.68 | 16,193,990 |
November 01 2024 | $171.54 | $173.82 | $170.31 | $172.65 | 21,752,859 |
October 31 2024 | $174.72 | $178.42 | $172.56 | $172.69 | 32,801,898 |
October 30 2024 | $182.41 | $183.79 | $175.75 | $176.14 | 49,698,312 |
October 29 2024 | $169.39 | $171.86 | $168.66 | $171.14 | 28,916,109 |
October 28 2024 | $170.59 | $170.61 | $165.79 | $168.34 | 20,858,250 |
October 25 2024 | $165.37 | $167.40 | $165.23 | $166.99 | 14,566,410 |
October 24 2024 | $164.59 | $165.05 | $162.77 | $164.53 | 12,764,430 |
October 23 2024 | $166.43 | $167.60 | $163.63 | $164.48 | 12,754,280 |
October 22 2024 | $164.70 | $167.47 | $164.67 | $166.82 | 11,958,620 |
October 21 2024 | $164.58 | $166.22 | $164.31 | $165.80 | 11,384,050 |
October 18 2024 | $164.87 | $166.37 | $164.75 | $165.05 | 13,091,270 |
October 17 2024 | $167.38 | $167.93 | $164.37 | $164.51 | 15,113,360 |
October 16 2024 | $166.03 | $167.28 | $165.22 | $166.74 | 9,968,474 |
October 15 2024 | $167.14 | $169.09 | $166.05 | $166.90 | 14,829,340 |
October 14 2024 | $164.91 | $167.62 | $164.78 | $166.35 | 9,981,765 |
October 11 2024 | $163.33 | $165.27 | $162.50 | $164.52 | 10,945,970 |
October 10 2024 | $162.11 | $164.31 | $161.64 | $163.18 | 12,900,490 |
October 09 2024 | $164.86 | $166.26 | $161.12 | $163.06 | 19,666,410 |
October 08 2024 | $165.43 | $166.10 | $164.31 | $165.70 | 11,723,890 |
October 07 2024 | $169.14 | $169.90 | $164.13 | $164.39 | 14,034,720 |
