| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 20:30 | $237.33 | $237.33 | $237.33 | $237.33 | 100,855 |
November 29 2024 18:00 | $237.33 | $237.70 | $237.29 | $237.49 | 10,314,248 |
November 29 2024 17:30 | $236.37 | $237.81 | $236.37 | $237.34 | 4,532,572 |
November 29 2024 16:30 | $236.38 | $237.15 | $236.29 | $236.37 | 3,843,062 |
November 29 2024 15:30 | $235.35 | $236.60 | $235.34 | $236.40 | 3,997,632 |
November 29 2024 14:30 | $234.84 | $235.89 | $233.97 | $235.35 | 5,532,740 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
