The closing price for the Dow Jones Industrial Average (DJI) in June 1991 was $2,906.75, on June 28, 1991. It was down 4% for the month. The latest price is $44,910.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1991 | $2,934.48 | $2,934.48 | $2,883.72 | $2,906.75 | — |
June 27 1991 | $2,913.01 | $2,938.95 | $2,913.01 | $2,934.93 | — |
June 26 1991 | $2,909.66 | $2,921.29 | $2,891.10 | $2,913.01 | — |
June 25 1991 | $2,913.01 | $2,927.55 | $2,898.26 | $2,910.11 | — |
June 24 1991 | $2,965.56 | $2,965.56 | $2,910.33 | $2,913.01 | — |
June 21 1991 | $2,953.94 | $2,965.56 | $2,947.90 | $2,965.56 | — |
June 20 1991 | $2,955.50 | $2,961.99 | $2,937.84 | $2,953.94 | 20,816,400 |
June 19 1991 | $2,986.81 | $2,986.81 | $2,944.99 | $2,955.50 | — |
June 18 1991 | $2,994.86 | $3,013.64 | $2,979.87 | $2,986.81 | 19,139,500 |
June 17 1991 | $3,000.67 | $3,009.84 | $2,991.73 | $2,993.96 | — |
June 14 1991 | $2,965.34 | $3,000.89 | $2,965.34 | $3,000.45 | — |
June 13 1991 | $2,961.99 | $2,971.15 | $2,954.61 | $2,965.12 | 17,019,100 |
June 12 1991 | $2,985.69 | $2,985.69 | $2,936.49 | $2,961.99 | 18,587,900 |
June 11 1991 | $2,975.40 | $3,001.57 | $2,974.06 | $2,985.91 | — |
June 10 1991 | $2,976.52 | $2,984.57 | $2,969.14 | $2,975.40 | — |
June 07 1991 | $2,994.86 | $2,994.86 | $2,963.33 | $2,976.74 | — |
June 06 1991 | $3,003.80 | $3,014.76 | $2,990.61 | $2,994.86 | — |
June 05 1991 | $3,027.50 | $3,033.77 | $3,003.13 | $3,005.37 | 19,959,900 |
June 04 1991 | $3,035.33 | $3,035.33 | $3,006.26 | $3,027.95 | — |
June 03 1991 | $3,027.50 | $3,036.00 | $3,017.89 | $3,035.33 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
