MSCI (MSCI) has a market capitalization of $45.3B, based on 78.6M shares at a price of $576.15 (up 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2024 | $576.15 | 8,267,975 | 78,600,310 | $45,285,568,606.50 |
August 2024 | $580.59 | 10,220,355 | 78,600,310 | $45,634,553,982.90 |
July 2024 | $539.22 | 12,332,441 | 78,600,310 | $42,383,142,119.32 |
June 2024 | $480.38 | 10,364,754 | 79,245,000 | $38,067,808,194.00 |
May 2024 | $493.77 | 16,612,880 | 79,245,000 | $39,129,049,309.50 |
April 2024 | $462.95 | 18,173,889 | 79,245,000 | $36,686,488,599.00 |
March 2024 | $557.03 | 7,384,551 | 79,508,000 | $44,288,579,764.00 |
February 2024 | $557.55 | 9,892,337 | 79,508,000 | $44,329,677,449.20 |
January 2024 | $593.31 | 10,851,301 | 79,508,000 | $47,172,764,267.20 |
December 2023 | $560.63 | 7,214,701 | 79,499,000 | $44,569,595,919.10 |
November 2023 | $516.23 | 6,489,677 | 79,499,000 | $41,039,641,571.60 |
October 2023 | $466.07 | 7,247,334 | 79,499,000 | $37,052,019,431.00 |
September 2023 | $507.12 | 7,188,905 | 79,500,000 | $40,315,737,900.00 |
August 2023 | $537.30 | 7,223,244 | 79,500,000 | $42,715,445,400.00 |
July 2023 | $540.34 | 11,277,588 | 79,500,000 | $42,957,093,600.00 |
June 2023 | $462.66 | 12,076,676 | 79,905,000 | $36,969,110,986.50 |
May 2023 | $463.89 | 10,399,237 | 79,905,000 | $37,066,794,849.00 |
April 2023 | $474.26 | 11,027,045 | 79,905,000 | $37,895,641,423.50 |
March 2023 | $550.19 | 10,463,398 | 80,482,000 | $44,280,174,278.60 |
February 2023 | $513.28 | 8,425,927 | 80,482,000 | $41,310,179,225.40 |
January 2023 | $521.26 | 7,962,636 | 80,482,000 | $41,952,312,910.60 |
December 2022 | $456.16 | 9,516,933 | 80,424,000 | $36,686,155,543.20 |
November 2022 | $497.99 | 7,932,223 | 80,424,000 | $40,050,589,032.00 |
October 2022 | $458.55 | 10,083,474 | 80,424,000 | $36,878,384,988.00 |
September 2022 | $412.51 | 9,118,483 | 80,874,000 | $33,361,705,760.40 |
