The Dow Jones Industrial Average (DJI) returned 2.2% in 1994.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $3,841.17 | $3,850.59 | $3,833.09 | $3,834.44 | — |
December 29 1994 | $3,836.12 | $3,847.90 | $3,832.42 | $3,833.43 | — |
December 28 1994 | $3,856.98 | $3,862.36 | $3,826.03 | $3,839.48 | 15,666,400 |
December 27 1994 | $3,844.20 | $3,866.40 | $3,833.77 | $3,861.69 | — |
December 23 1994 | $3,818.63 | $3,846.89 | $3,812.57 | $3,833.43 | — |
December 22 1994 | $3,807.52 | $3,829.06 | $3,800.79 | $3,814.92 | — |
December 21 1994 | $3,771.52 | $3,817.95 | $3,768.16 | $3,801.80 | — |
December 20 1994 | $3,782.96 | $3,791.04 | $3,767.15 | $3,767.15 | — |
December 19 1994 | $3,794.07 | $3,806.85 | $3,700.94 | $3,790.70 | — |
December 16 1994 | $3,785.65 | $3,807.19 | $3,765.80 | $3,807.18 | 59,074,400 |
December 15 1994 | $3,746.96 | $3,775.90 | $3,743.60 | $3,765.47 | — |
December 14 1994 | $3,713.66 | $3,758.74 | $3,713.66 | $3,746.29 | — |
December 13 1994 | $3,715.67 | $3,727.45 | $3,710.29 | $3,715.34 | — |
December 12 1994 | $3,686.74 | $3,718.37 | $3,682.03 | $3,718.36 | 25,710,600 |
December 09 1994 | $3,676.98 | $3,691.11 | $3,655.11 | $3,691.11 | — |
December 08 1994 | $3,730.48 | $3,742.93 | $3,677.66 | $3,685.73 | — |
December 07 1994 | $3,718.03 | $3,744.94 | $3,718.03 | $3,735.52 | — |
December 06 1994 | $3,730.14 | $3,749.32 | $3,716.01 | $3,745.95 | — |
December 05 1994 | $3,749.66 | $3,762.78 | $3,727.11 | $3,741.91 | 24,047,300 |
December 02 1994 | $3,698.52 | $3,745.95 | $3,690.44 | $3,745.62 | — |
December 01 1994 | $3,733.51 | $3,743.26 | $3,690.44 | $3,700.87 | — |
November 30 1994 | $3,759.08 | $3,763.11 | $3,731.15 | $3,739.22 | 28,004,400 |
November 29 1994 | $3,730.14 | $3,742.93 | $3,712.69 | $3,738.55 | — |
November 28 1994 | $3,708.95 | $3,741.92 | $3,707.94 | $3,739.56 | — |
November 25 1994 | $3,685.06 | $3,713.32 | $3,673.96 | $3,708.27 | — |
