The closing price for Apple (AAPL) last year was $191.59, on December 29. It was up 48.6% for the year. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $192.95 | $193.45 | $190.80 | $191.59 | 42,628,800 |
December 28 2023 | $193.19 | $193.71 | $192.23 | $192.64 | 34,049,900 |
December 27 2023 | $191.55 | $192.56 | $190.16 | $192.21 | 48,087,700 |
December 26 2023 | $192.67 | $192.94 | $191.89 | $192.11 | 28,919,300 |
December 22 2023 | $194.23 | $194.46 | $192.03 | $192.66 | 37,122,800 |
December 21 2023 | $195.14 | $196.12 | $192.56 | $193.73 | 46,482,500 |
December 20 2023 | $195.94 | $196.72 | $193.88 | $193.88 | 52,242,800 |
December 19 2023 | $195.20 | $195.99 | $194.94 | $195.98 | 40,714,100 |
December 18 2023 | $195.13 | $195.67 | $193.44 | $194.94 | 55,751,900 |
December 15 2023 | $196.57 | $197.43 | $196.04 | $196.61 | 128,256,700 |
December 14 2023 | $197.05 | $198.65 | $195.20 | $197.14 | 66,831,600 |
December 13 2023 | $194.14 | $197.03 | $193.90 | $196.99 | 70,404,200 |
December 12 2023 | $192.14 | $193.77 | $190.79 | $193.76 | 52,696,900 |
December 11 2023 | $192.17 | $192.55 | $190.49 | $192.24 | 60,943,700 |
December 08 2023 | $193.25 | $195.03 | $192.73 | $194.76 | 53,377,300 |
December 07 2023 | $192.69 | $194.05 | $192.65 | $193.32 | 47,477,700 |
December 06 2023 | $193.50 | $193.81 | $191.17 | $191.38 | 41,089,700 |
December 05 2023 | $189.28 | $193.45 | $189.25 | $192.48 | 66,628,400 |
December 04 2023 | $189.05 | $189.12 | $186.54 | $188.51 | 43,389,500 |
December 01 2023 | $189.40 | $190.63 | $188.31 | $190.31 | 45,679,300 |
November 30 2023 | $188.91 | $189.39 | $187.27 | $189.02 | 48,794,400 |
November 29 2023 | $189.97 | $191.15 | $188.05 | $188.45 | 43,014,200 |
November 28 2023 | $188.85 | $190.15 | $188.48 | $189.47 | 38,415,400 |
November 27 2023 | $188.99 | $189.74 | $187.98 | $188.86 | 40,552,600 |
November 24 2023 | $189.94 | $189.97 | $188.33 | $189.04 | 24,048,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
