The closing price for JIN MEDICAL INTERNATIONAL LTD Ordinary Shares (ZJYL) this year is $0.98, yesterday. It is down 91.7% for the year. The latest price is $0.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 | $0.88 | $1.00 | $0.80 | $0.98 | 312,458 |
November 26 2024 | $0.96 | $0.99 | $0.75 | $0.88 | 651,500 |
November 25 2024 | $1.08 | $1.09 | $0.94 | $0.95 | 279,423 |
November 22 2024 | $1.05 | $1.15 | $0.99 | $1.06 | 273,500 |
November 21 2024 | $1.00 | $1.09 | $0.99 | $1.07 | 347,900 |
November 20 2024 | $1.15 | $1.19 | $0.96 | $1.01 | 613,200 |
November 19 2024 | $1.27 | $1.32 | $1.13 | $1.21 | 488,600 |
November 18 2024 | $1.33 | $1.39 | $1.24 | $1.29 | 221,500 |
November 15 2024 | $1.46 | $1.46 | $1.24 | $1.33 | 236,600 |
November 14 2024 | $1.46 | $1.46 | $1.34 | $1.37 | 157,500 |
November 13 2024 | $1.45 | $1.68 | $1.39 | $1.47 | 392,600 |
November 12 2024 | $1.75 | $1.79 | $1.40 | $1.44 | 529,900 |
November 11 2024 | $1.82 | $1.84 | $1.52 | $1.61 | 465,100 |
November 08 2024 | $1.96 | $2.01 | $1.79 | $1.83 | 290,100 |
November 07 2024 | $2.16 | $2.17 | $1.93 | $1.96 | 337,100 |
November 06 2024 | $2.08 | $2.20 | $1.99 | $2.18 | 386,400 |
November 05 2024 | $2.00 | $2.05 | $1.99 | $2.05 | 49,000 |
November 04 2024 | $2.08 | $2.09 | $1.94 | $1.99 | 139,400 |
November 01 2024 | $1.97 | $2.05 | $1.92 | $2.05 | 153,900 |
October 31 2024 | $1.98 | $2.05 | $1.91 | $2.00 | 340,400 |
October 30 2024 | $2.02 | $2.13 | $2.00 | $2.04 | 444,600 |
October 29 2024 | $2.15 | $2.19 | $2.01 | $2.06 | 258,900 |
October 28 2024 | $2.29 | $2.29 | $2.05 | $2.14 | 347,700 |
October 25 2024 | $2.22 | $2.36 | $2.00 | $2.18 | 447,076 |
October 24 2024 | $2.08 | $2.30 | $2.06 | $2.25 | 259,500 |
Daily pricing data for JIN MEDICAL INTERNATIONAL LTD Ordinary Shares dates back to 3/28/2023, and may be incomplete.
