The highest closing price for JIN MEDICAL INTERNATIONAL LTD Ordinary Shares (ZJYL) last month was $1.02, on March 19. It was up 8.1% for the month. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.71 | $0.77 | $0.68 | $0.74 | 155,586 |
March 28 2025 | $0.70 | $0.72 | $0.70 | $0.70 | 60,400 |
March 27 2025 | $0.72 | $0.72 | $0.70 | $0.71 | 18,800 |
March 26 2025 | $0.72 | $0.74 | $0.67 | $0.69 | 148,700 |
March 25 2025 | $0.72 | $0.73 | $0.66 | $0.70 | 213,200 |
March 24 2025 | $0.69 | $0.75 | $0.69 | $0.72 | 159,500 |
March 21 2025 | $0.93 | $0.94 | $0.66 | $0.66 | 1,886,100 |
March 20 2025 | $0.97 | $0.99 | $0.90 | $0.93 | 207,400 |
March 19 2025 | $0.84 | $1.03 | $0.83 | $1.02 | 847,100 |
March 18 2025 | $0.85 | $0.90 | $0.80 | $0.89 | 688,900 |
March 17 2025 | $0.83 | $0.89 | $0.80 | $0.89 | 171,800 |
March 14 2025 | $0.78 | $0.85 | $0.77 | $0.85 | 254,700 |
March 13 2025 | $0.80 | $0.83 | $0.77 | $0.83 | 141,300 |
March 12 2025 | $0.82 | $0.85 | $0.75 | $0.84 | 158,100 |
March 11 2025 | $0.82 | $0.83 | $0.74 | $0.83 | 306,200 |
March 10 2025 | $0.78 | $0.84 | $0.66 | $0.82 | 453,600 |
March 07 2025 | $0.75 | $0.85 | $0.73 | $0.80 | 386,300 |
March 06 2025 | $0.78 | $0.80 | $0.71 | $0.80 | 106,200 |
March 05 2025 | $0.73 | $0.78 | $0.70 | $0.78 | 69,600 |
March 04 2025 | $0.66 | $0.73 | $0.59 | $0.73 | 165,200 |
March 03 2025 | $0.69 | $0.70 | $0.66 | $0.66 | 81,600 |
Daily pricing data for JIN MEDICAL INTERNATIONAL LTD Ordinary Shares dates back to 3/28/2023, and may be incomplete.
