The highest closing price for JIN MEDICAL INTERNATIONAL LTD Ordinary Shares (ZJYL) last month was $2.62, on October 11. It was down 26.5% for the month. The latest price is $0.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $1.98 | $2.05 | $1.91 | $2.00 | 340,400 |
October 30 2024 | $2.02 | $2.13 | $2.00 | $2.04 | 444,600 |
October 29 2024 | $2.15 | $2.19 | $2.01 | $2.06 | 258,900 |
October 28 2024 | $2.29 | $2.29 | $2.05 | $2.14 | 347,700 |
October 25 2024 | $2.22 | $2.36 | $2.00 | $2.18 | 447,076 |
October 24 2024 | $2.08 | $2.30 | $2.06 | $2.25 | 259,500 |
October 23 2024 | $2.16 | $2.23 | $2.01 | $2.08 | 167,700 |
October 22 2024 | $2.28 | $2.33 | $2.12 | $2.22 | 167,280 |
October 21 2024 | $2.39 | $2.44 | $2.21 | $2.35 | 385,476 |
October 18 2024 | $2.11 | $2.31 | $2.11 | $2.30 | 194,000 |
October 17 2024 | $2.22 | $2.27 | $1.85 | $2.12 | 1,090,100 |
October 16 2024 | $2.47 | $2.56 | $2.15 | $2.22 | 519,600 |
October 15 2024 | $2.54 | $2.91 | $2.42 | $2.50 | 2,033,600 |
October 14 2024 | $2.60 | $2.66 | $2.50 | $2.54 | 149,000 |
October 11 2024 | $2.54 | $2.70 | $2.44 | $2.62 | 312,700 |
October 10 2024 | $2.47 | $2.56 | $2.40 | $2.52 | 93,955 |
October 09 2024 | $2.46 | $2.60 | $2.32 | $2.56 | 650,700 |
October 08 2024 | $2.58 | $2.71 | $2.43 | $2.50 | 254,100 |
October 07 2024 | $2.53 | $2.66 | $2.42 | $2.54 | 229,500 |
October 04 2024 | $2.59 | $2.59 | $2.45 | $2.51 | 166,600 |
October 03 2024 | $2.60 | $2.64 | $2.46 | $2.51 | 197,400 |
October 02 2024 | $2.59 | $2.71 | $2.53 | $2.61 | 138,200 |
October 01 2024 | $2.72 | $2.74 | $2.53 | $2.58 | 379,800 |
Daily pricing data for JIN MEDICAL INTERNATIONAL LTD Ordinary Shares dates back to 3/28/2023, and may be incomplete.
