JIN MEDICAL INTERNATIONAL LTD Ordinary Shares (ZJYL) went public on March 28, 2023, when it opened at a split-adjusted price of $0.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1.97 | $2.20 | $0.75 | $0.88 | 6,013,223 |
October 2024 | $2.72 | $2.91 | $1.85 | $2.00 | 9,227,887 |
September 2024 | $3.01 | $4.08 | $2.34 | $2.69 | 4,796,125 |
August 2024 | $2.86 | $4.38 | $2.50 | $3.01 | 3,868,200 |
July 2024 | $2.68 | $4.18 | $2.33 | $2.80 | 4,883,101 |
June 2024 | $2.71 | $3.28 | $2.53 | $2.60 | 5,148,900 |
May 2024 | $3.75 | $3.81 | $2.32 | $2.74 | 4,610,800 |
April 2024 | $3.85 | $4.65 | $2.96 | $3.81 | 9,556,500 |
March 2024 | $6.44 | $11.15 | $2.56 | $3.84 | 12,566,100 |
February 2024 | $14.53 | $16.60 | $5.58 | $6.28 | 10,778,400 |
January 2024 | $11.73 | $15.25 | $3.16 | $13.21 | 13,894,000 |
December 2023 | $1.20 | $25.49 | $0.56 | $12.40 | 54,962,000 |
November 2023 | $0.43 | $1.35 | $0.42 | $1.20 | 20,016,000 |
October 2023 | $1.19 | $1.49 | $0.40 | $0.44 | 41,616,000 |
September 2023 | $0.62 | $1.28 | $0.49 | $1.17 | 81,626,000 |
August 2023 | $0.69 | $0.77 | $0.48 | $0.66 | 115,744,000 |
July 2023 | $0.56 | $0.79 | $0.49 | $0.71 | 39,598,000 |
June 2023 | $0.30 | $1.04 | $0.30 | $0.57 | 139,830,000 |
May 2023 | $0.40 | $0.49 | $0.24 | $0.29 | 24,846,000 |
April 2023 | $0.37 | $0.41 | $0.31 | $0.38 | 11,278,000 |
March 2023 | $0.40 | $0.51 | $0.37 | $0.37 | 8,630,000 |
