On March 31, 2020, Exxon Mobil (XOM) had a market capitalization of $127.9B, based on 4.27B shares at a price of $29.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $29.95 | 41,491,609 | 4,270,000,000 | $127,866,004,000.00 |
March 30 2020 | $29.57 | 45,834,992 | 4,270,000,000 | $126,283,115,000.00 |
March 27 2020 | $29.14 | 51,558,551 | 4,270,000,000 | $124,430,789,000.00 |
March 26 2020 | $30.62 | 46,754,738 | 4,270,000,000 | $130,728,185,000.00 |
March 25 2020 | $29.41 | 56,607,672 | 4,270,000,000 | $125,576,003,000.00 |
March 24 2020 | $27.95 | 61,835,602 | 4,270,000,000 | $119,346,073,000.00 |
March 23 2020 | $24.80 | 56,952,488 | 4,270,000,000 | $105,909,237,000.00 |
March 20 2020 | $25.82 | 76,534,633 | 4,270,000,000 | $110,253,535,000.00 |
March 19 2020 | $27.15 | 49,412,441 | 4,270,000,000 | $115,944,591,000.00 |
March 18 2020 | $26.12 | 54,036,422 | 4,270,000,000 | $111,533,254,000.00 |
March 17 2020 | $29.03 | 41,204,449 | 4,270,000,000 | $123,959,381,000.00 |
March 16 2020 | $27.20 | 48,924,719 | 4,270,000,000 | $116,146,562,000.00 |
March 13 2020 | $30.06 | 79,891,531 | 4,270,000,000 | $128,371,145,000.00 |
March 12 2020 | $29.32 | 65,725,312 | 4,270,000,000 | $125,205,367,000.00 |
March 11 2020 | $33.11 | 52,015,039 | 4,270,000,000 | $141,369,879,000.00 |
March 10 2020 | $34.24 | 60,376,719 | 4,270,000,000 | $146,185,158,000.00 |
March 09 2020 | $33.01 | 72,896,305 | 4,270,000,000 | $140,965,510,000.00 |
March 06 2020 | $37.61 | 55,640,488 | 4,270,000,000 | $160,598,543,000.00 |
March 05 2020 | $39.52 | 40,788,168 | 4,270,000,000 | $168,747,838,000.00 |
March 04 2020 | $41.34 | 24,079,619 | 4,270,000,000 | $176,526,924,000.00 |
March 03 2020 | $40.46 | 50,580,660 | 4,270,000,000 | $172,755,233,000.00 |
March 02 2020 | $42.49 | 38,127,633 | 4,270,000,000 | $181,443,402,000.00 |
