| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 34,406,400 |
November 26 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 998,400 |
November 25 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 5,529,600 |
November 24 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 7,142,400 |
November 21 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 26,956,800 |
November 20 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 4,531,200 |
November 19 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 14,976,000 |
November 18 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 39,475,200 |
November 17 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 10,060,800 |
November 14 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 35,788,800 |
November 13 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 14,745,600 |
November 12 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 5,452,800 |
November 11 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 2,688,000 |
November 10 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 8,832,000 |
November 07 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 9,062,400 |
November 06 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 307,200 |
November 05 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 9,523,200 |
November 03 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,920,000 |
