The closing price for Intercontinental Exchange (ICE) on August 30 was $160.18. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $158.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $160.18 | $160.18 | $160.18 | $160.18 | — |
August 30 2024 19:30 | $159.56 | $160.39 | $159.43 | $160.14 | 491,526 |
August 30 2024 18:30 | $159.10 | $159.58 | $159.04 | $159.53 | 196,319 |
August 30 2024 17:30 | $158.82 | $159.25 | $158.78 | $159.12 | 137,994 |
August 30 2024 16:30 | $158.74 | $159.12 | $158.60 | $158.83 | 109,602 |
August 30 2024 15:30 | $159.28 | $159.44 | $158.75 | $158.75 | 181,370 |
August 30 2024 14:30 | $159.52 | $159.60 | $159.27 | $159.28 | 146,238 |
August 30 2024 13:30 | $159.11 | $159.85 | $159.06 | $159.55 | 271,809 |
Daily pricing data for Intercontinental Exchange dates back to 11/16/2005, and may be incomplete.
