| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 10,675,200 |
January 30 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 10,675,200 |
January 27 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 3,072,000 |
January 26 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 10,982,400 |
January 25 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 2,457,600 |
January 24 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 1,766,400 |
January 23 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 921,600 |
January 20 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 153,600 |
January 19 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 13,363,200 |
January 18 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 6,835,200 |
January 17 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 3,225,600 |
January 16 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 5,145,600 |
January 13 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 8,678,400 |
January 12 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 4,147,200 |
January 11 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 8,755,200 |
January 10 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 17,740,800 |
January 09 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300,800 |
January 06 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 10,905,600 |
January 05 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 7,756,800 |
January 04 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 3,456,000 |
January 03 1978 | $0.01 | $0.01 | $0.01 | $0.01 | 4,070,400 |
