The closing price for Walmart (WMT) between 1974 and 1984 was $0.23, on December 31, 1984. It was up 4,781.3% in that time. The latest price is $90.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.247 | $0.258 | $0.230 | $0.234 | 457,833,600 |
November 1984 | $0.263 | $0.269 | $0.246 | $0.246 | 312,672,000 |
October 1984 | $0.265 | $0.277 | $0.243 | $0.260 | 352,204,800 |
September 1984 | $0.273 | $0.277 | $0.263 | $0.265 | 274,358,400 |
August 1984 | $0.252 | $0.290 | $0.252 | $0.273 | 559,660,800 |
July 1984 | $0.255 | $0.259 | $0.236 | $0.252 | 314,870,400 |
June 1984 | $0.228 | $0.258 | $0.225 | $0.255 | 564,720,000 |
May 1984 | $0.218 | $0.231 | $0.213 | $0.229 | 390,566,400 |
April 1984 | $0.206 | $0.223 | $0.197 | $0.219 | 326,985,600 |
March 1984 | $0.198 | $0.220 | $0.191 | $0.205 | 474,768,000 |
February 1984 | $0.222 | $0.222 | $0.186 | $0.198 | 406,262,400 |
January 1984 | $0.241 | $0.249 | $0.205 | $0.218 | 489,840,000 |
December 1983 | $0.257 | $0.261 | $0.219 | $0.240 | 397,824,000 |
November 1983 | $0.241 | $0.274 | $0.241 | $0.259 | 300,576,000 |
October 1983 | $0.251 | $0.272 | $0.241 | $0.241 | 326,880,000 |
September 1983 | $0.242 | $0.256 | $0.225 | $0.251 | 310,396,800 |
August 1983 | $0.250 | $0.280 | $0.218 | $0.242 | 550,051,200 |
July 1983 | $0.240 | $0.286 | $0.240 | $0.252 | 353,980,800 |
June 1983 | $0.218 | $0.266 | $0.216 | $0.240 | 458,592,000 |
May 1983 | $0.188 | $0.226 | $0.184 | $0.221 | 455,212,800 |
April 1983 | $0.177 | $0.194 | $0.171 | $0.189 | 301,632,000 |
March 1983 | $0.153 | $0.185 | $0.151 | $0.178 | 431,692,800 |
February 1983 | $0.145 | $0.154 | $0.136 | $0.151 | 383,616,000 |
January 1983 | $0.150 | $0.154 | $0.134 | $0.144 | 620,716,800 |
December 1982 | $0.150 | $0.166 | $0.140 | $0.153 | 389,606,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
