Yesterday, Walmart (WMT) had a market capitalization of $768.3B, based on 8.02B shares at a price of $95.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 24 2025 | $95.84 | 13,425,400 | 8,016,849,843 | $768,334,888,953.12 |
April 23 2025 | $94.96 | 18,035,713 | 8,016,849,843 | $761,280,061,091.28 |
April 22 2025 | $94.85 | 15,340,700 | 8,016,849,843 | $760,398,207,608.55 |
April 21 2025 | $92.41 | 18,348,800 | 8,016,849,843 | $740,837,093,991.63 |
April 17 2025 | $93.22 | 21,351,200 | 8,016,849,843 | $747,330,742,364.46 |
April 16 2025 | $91.19 | 22,229,100 | 8,016,849,843 | $731,056,537,183.17 |
April 15 2025 | $93.97 | 21,871,200 | 8,016,849,843 | $753,343,379,746.71 |
April 14 2025 | $94.73 | 27,742,900 | 8,016,849,843 | $759,436,185,627.39 |
April 11 2025 | $92.80 | 25,508,100 | 8,016,849,843 | $743,963,665,430.40 |
April 10 2025 | $90.61 | 34,735,300 | 8,016,849,843 | $726,406,764,274.23 |
April 09 2025 | $89.60 | 46,632,800 | 8,016,849,843 | $718,309,745,932.80 |
April 08 2025 | $81.79 | 34,351,700 | 8,016,849,843 | $655,698,148,658.97 |
April 07 2025 | $83.83 | 36,884,900 | 8,016,849,843 | $672,052,522,338.69 |
April 04 2025 | $83.19 | 36,209,000 | 8,016,849,843 | $666,921,738,439.17 |
April 03 2025 | $87.26 | 33,012,900 | 8,016,849,843 | $699,550,317,300.18 |
April 02 2025 | $89.76 | 19,384,100 | 8,016,849,843 | $719,592,441,907.68 |
April 01 2025 | $88.83 | 22,080,300 | 8,016,849,843 | $712,136,771,553.69 |
March 31 2025 | $87.79 | 30,269,300 | 8,078,000,000 | $709,167,620,000.00 |
March 28 2025 | $85.15 | 14,790,600 | 8,078,000,000 | $687,841,700,000.00 |
March 27 2025 | $85.63 | 16,782,800 | 8,078,000,000 | $691,719,140,000.00 |
March 26 2025 | $85.21 | 27,228,800 | 8,078,000,000 | $688,326,380,000.00 |
March 25 2025 | $84.76 | 27,908,600 | 8,078,000,000 | $684,691,280,000.00 |
March 24 2025 | $87.49 | 17,900,700 | 8,078,000,000 | $706,744,220,000.00 |
March 21 2025 | $85.98 | 26,797,200 | 8,078,000,000 | $694,546,440,000.00 |
March 20 2025 | $85.58 | 18,185,500 | 8,078,000,000 | $691,274,850,000.00 |
