| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 | $91.86 | $91.98 | $90.57 | $90.79 | 13,546,500 |
January 13 2025 | $92.12 | $92.43 | $91.10 | $91.53 | 18,607,900 |
January 10 2025 | $92.49 | $93.58 | $92.20 | $93.00 | 18,137,100 |
January 08 2025 | $91.11 | $91.85 | $90.82 | $91.80 | 13,453,600 |
January 07 2025 | $91.70 | $91.94 | $90.45 | $90.81 | 11,238,000 |
January 06 2025 | $90.83 | $92.47 | $90.67 | $91.43 | 14,519,900 |
January 03 2025 | $90.15 | $91.30 | $90.14 | $90.78 | 10,834,600 |
January 02 2025 | $89.98 | $90.60 | $89.52 | $90.00 | 14,820,400 |
