Yesterday, Walmart (WMT) had a market capitalization of $709.4B, based on 8.08B shares at a price of $87.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 10 2025 | $87.82 | 35,119,700 | 8,078,000,000 | $709,409,960,000.00 |
March 07 2025 | $91.72 | 35,900,500 | 8,078,000,000 | $740,914,160,000.00 |
March 06 2025 | $94.64 | 19,957,800 | 8,078,000,000 | $764,501,920,000.00 |
March 05 2025 | $95.98 | 17,639,000 | 8,078,000,000 | $775,326,440,000.00 |
March 04 2025 | $94.97 | 25,227,700 | 8,078,000,000 | $767,167,660,000.00 |
March 03 2025 | $97.59 | 18,372,200 | 8,078,000,000 | $788,332,020,000.00 |
February 28 2025 | $98.61 | 25,451,300 | 8,078,000,000 | $796,571,580,000.00 |
February 27 2025 | $96.79 | 16,431,500 | 8,078,000,000 | $781,869,620,000.00 |
February 26 2025 | $96.20 | 19,069,700 | 8,078,000,000 | $777,103,600,000.00 |
February 25 2025 | $97.69 | 29,331,200 | 8,078,000,000 | $789,139,820,000.00 |
February 24 2025 | $93.67 | 29,755,900 | 8,078,000,000 | $756,666,260,000.00 |
February 21 2025 | $94.78 | 35,014,800 | 8,078,000,000 | $765,632,840,000.00 |
February 20 2025 | $97.21 | 55,450,900 | 8,078,000,000 | $785,262,380,000.00 |
February 19 2025 | $104.00 | 18,508,000 | 8,078,000,000 | $840,112,000,000.00 |
February 18 2025 | $103.78 | 18,247,300 | 8,078,000,000 | $838,334,840,000.00 |
February 14 2025 | $104.04 | 14,109,500 | 8,078,000,000 | $840,435,120,000.00 |
February 13 2025 | $105.05 | 12,604,400 | 8,078,000,000 | $848,593,900,000.00 |
February 12 2025 | $103.61 | 15,162,100 | 8,078,000,000 | $836,961,580,000.00 |
February 11 2025 | $102.47 | 11,953,600 | 8,078,000,000 | $827,752,660,000.00 |
February 10 2025 | $102.92 | 15,274,600 | 8,078,000,000 | $831,387,760,000.00 |
February 07 2025 | $101.15 | 12,451,100 | 8,078,000,000 | $817,089,700,000.00 |
February 06 2025 | $102.85 | 13,088,500 | 8,078,000,000 | $830,822,300,000.00 |
February 05 2025 | $102.46 | 15,926,700 | 8,078,000,000 | $827,671,880,000.00 |
February 04 2025 | $100.77 | 15,201,200 | 8,078,000,000 | $814,020,060,000.00 |
February 03 2025 | $99.54 | 20,484,200 | 8,078,000,000 | $804,084,120,000.00 |
