On December 31, 2018, Walmart (WMT) had a market capitalization of $249.1B, based on 8.82B shares at a price of $28.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $28.24 | 21,017,400 | 8,823,000,000 | $249,125,345,700.00 |
December 28 2018 | $27.93 | 29,622,000 | 8,823,000,000 | $246,397,274,100.00 |
December 27 2018 | $27.76 | 29,644,500 | 8,823,000,000 | $244,952,949,000.00 |
December 26 2018 | $27.41 | 30,084,900 | 8,823,000,000 | $241,797,844,200.00 |
December 24 2018 | $26.01 | 18,330,900 | 8,823,000,000 | $229,521,522,000.00 |
December 21 2018 | $26.41 | 44,764,500 | 8,823,000,000 | $233,025,135,300.00 |
December 20 2018 | $26.46 | 49,121,400 | 8,823,000,000 | $233,425,699,500.00 |
December 19 2018 | $27.45 | 36,694,500 | 8,823,000,000 | $242,171,939,400.00 |
December 18 2018 | $27.61 | 28,820,100 | 8,823,000,000 | $243,588,913,200.00 |
December 17 2018 | $27.51 | 27,005,400 | 8,823,000,000 | $242,760,433,500.00 |
December 14 2018 | $27.84 | 34,480,800 | 8,823,000,000 | $245,649,083,700.00 |
December 13 2018 | $28.18 | 24,126,900 | 8,823,000,000 | $248,617,140,900.00 |
December 12 2018 | $28.22 | 28,917,600 | 8,823,000,000 | $249,018,587,400.00 |
December 11 2018 | $28.45 | 19,357,500 | 8,823,000,000 | $250,997,586,300.00 |
December 10 2018 | $28.48 | 21,830,700 | 8,823,000,000 | $251,237,571,900.00 |
December 07 2018 | $28.25 | 25,489,500 | 8,823,000,000 | $249,232,104,000.00 |
December 06 2018 | $28.73 | 31,101,600 | 8,823,000,000 | $253,458,321,000.00 |
December 04 2018 | $28.88 | 31,278,900 | 8,823,000,000 | $254,833,826,700.00 |
December 03 2018 | $29.77 | 27,246,300 | 8,823,000,000 | $262,653,651,600.00 |
November 30 2018 | $29.44 | 31,992,000 | 8,823,000,000 | $259,727,062,500.00 |
November 29 2018 | $29.33 | 18,723,900 | 8,823,000,000 | $258,769,767,000.00 |
November 28 2018 | $29.38 | 30,212,400 | 8,823,000,000 | $259,222,386,900.00 |
November 27 2018 | $28.65 | 27,126,900 | 8,823,000,000 | $252,785,126,100.00 |
November 26 2018 | $28.68 | 30,103,800 | 8,823,000,000 | $253,078,049,700.00 |
November 23 2018 | $28.67 | 14,670,000 | 8,823,000,000 | $252,944,822,400.00 |
