The price for Walmart (WMT) today is $95.01. It is down 0.9% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $94.87 | $95.16 | $94.81 | $95.01 | 138,827 |
April 25 2025 18:30 | $94.92 | $95.09 | $94.75 | $94.99 | 64,852 |
April 25 2025 17:30 | $94.88 | $94.95 | $94.36 | $94.61 | 70,585 |
April 25 2025 16:30 | $94.84 | $94.96 | $94.62 | $94.90 | 63,972 |
April 25 2025 15:30 | $95.14 | $95.26 | $94.77 | $94.78 | 59,488 |
April 25 2025 14:30 | $95.00 | $95.33 | $94.81 | $95.31 | 119,544 |
April 25 2025 13:30 | $95.92 | $96.44 | $95.61 | $95.66 | 133,987 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
