The closing price for Walmart (WMT) on August 26 was $75.65. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $84.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2024 20:00 | $75.65 | $75.65 | $75.65 | $75.65 | — |
August 26 2024 19:30 | $75.45 | $75.69 | $75.43 | $75.66 | 1,729,887 |
August 26 2024 18:30 | $75.39 | $75.54 | $75.34 | $75.45 | 1,090,868 |
August 26 2024 17:30 | $75.71 | $75.71 | $75.38 | $75.39 | 873,391 |
August 26 2024 16:30 | $75.65 | $75.83 | $75.60 | $75.70 | 713,783 |
August 26 2024 15:30 | $75.51 | $75.65 | $75.45 | $75.65 | 753,342 |
August 26 2024 14:30 | $75.53 | $75.68 | $75.40 | $75.51 | 1,283,990 |
August 26 2024 13:30 | $75.52 | $75.66 | $75.20 | $75.53 | 1,383,246 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
