| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $7.91 | $8.82 | $7.61 | $8.68 | 361,786,200 |
November 1998 | $7.38 | $8.23 | $7.12 | $8.02 | 391,800,000 |
October 1998 | $5.75 | $7.40 | $5.59 | $7.36 | 580,444,200 |
September 1998 | $6.33 | $6.90 | $5.74 | $5.82 | 598,422,600 |
August 1998 | $6.67 | $7.43 | $6.09 | $6.28 | 500,875,200 |
July 1998 | $6.55 | $7.41 | $6.36 | $6.72 | 401,537,400 |
June 1998 | $5.92 | $6.69 | $5.88 | $6.46 | 387,637,200 |
May 1998 | $5.45 | $5.99 | $5.29 | $5.86 | 306,994,800 |
April 1998 | $5.40 | $5.73 | $5.12 | $5.37 | 358,291,800 |
March 1998 | $4.95 | $5.54 | $4.93 | $5.40 | 408,709,200 |
February 1998 | $4.34 | $5.09 | $4.26 | $4.91 | 327,496,200 |
January 1998 | $4.18 | $4.45 | $3.98 | $4.22 | 339,529,800 |
December 1997 | $4.26 | $4.44 | $3.90 | $4.18 | 317,455,200 |
November 1997 | $3.88 | $4.33 | $3.79 | $4.24 | 324,367,800 |
October 1997 | $3.91 | $3.95 | $3.20 | $3.71 | 416,437,800 |
September 1997 | $3.80 | $4.19 | $3.79 | $3.88 | 368,556,600 |
August 1997 | $3.96 | $4.12 | $3.67 | $3.75 | 391,698,000 |
July 1997 | $3.59 | $4.14 | $3.51 | $3.96 | 505,502,400 |
June 1997 | $3.17 | $3.59 | $3.15 | $3.57 | 434,219,400 |
May 1997 | $2.95 | $3.23 | $2.94 | $3.15 | 423,493,800 |
April 1997 | $2.91 | $3.05 | $2.85 | $2.97 | 412,872,600 |
March 1997 | $2.76 | $3.15 | $2.76 | $2.94 | 685,900,800 |
February 1997 | $2.50 | $2.84 | $2.42 | $2.78 | 518,642,400 |
January 1997 | $2.42 | $2.55 | $2.32 | $2.50 | 574,368,000 |
December 1996 | $2.69 | $2.74 | $2.39 | $2.39 | 423,609,000 |
