The closing price for Wingstop (WING) in 2021 was $164.75, on December 31, 2021. It was up 30.5% for the year. The latest price is $218.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $167.93 | $168.17 | $164.60 | $164.75 | 189,100 |
December 30 2021 | $163.71 | $170.35 | $160.55 | $168.17 | 335,400 |
December 29 2021 | $163.89 | $165.48 | $162.52 | $164.13 | 221,800 |
December 28 2021 | $164.75 | $167.35 | $164.47 | $164.66 | 166,000 |
December 27 2021 | $164.83 | $166.39 | $163.58 | $164.99 | 173,400 |
December 23 2021 | $163.03 | $165.96 | $162.28 | $164.91 | 121,500 |
December 22 2021 | $161.19 | $163.12 | $157.49 | $162.57 | 262,500 |
December 21 2021 | $158.90 | $164.93 | $158.29 | $162.22 | 226,500 |
December 20 2021 | $154.57 | $159.62 | $152.78 | $158.35 | 381,000 |
December 17 2021 | $152.33 | $158.88 | $149.27 | $156.82 | 615,800 |
December 16 2021 | $161.43 | $161.53 | $150.91 | $153.24 | 369,600 |
December 15 2021 | $157.47 | $159.60 | $152.54 | $158.65 | 389,300 |
December 14 2021 | $153.39 | $158.26 | $153.23 | $156.46 | 340,200 |
December 13 2021 | $154.99 | $158.04 | $154.29 | $156.01 | 269,300 |
December 10 2021 | $160.72 | $161.49 | $154.52 | $156.11 | 256,600 |
December 09 2021 | $163.34 | $166.50 | $159.60 | $159.99 | 268,900 |
December 08 2021 | $158.96 | $166.84 | $157.54 | $165.81 | 361,000 |
December 07 2021 | $156.81 | $160.17 | $155.56 | $157.92 | 273,400 |
December 06 2021 | $148.77 | $154.55 | $146.37 | $154.21 | 341,000 |
December 03 2021 | $152.41 | $153.02 | $145.60 | $148.19 | 313,700 |
December 02 2021 | $151.02 | $156.21 | $150.33 | $152.01 | 391,900 |
December 01 2021 | $156.77 | $160.90 | $150.24 | $151.25 | 320,300 |
November 30 2021 | $155.25 | $156.67 | $151.59 | $153.12 | 413,700 |
November 29 2021 | $162.02 | $162.51 | $155.58 | $156.30 | 252,900 |
November 26 2021 | $157.28 | $161.53 | $157.23 | $159.75 | 218,500 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
