| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $238.00 | $242.19 | $218.23 | $230.60 | 2,670,800 |
February 2025 | $293.49 | $316.00 | $219.12 | $234.78 | 21,047,000 |
January 2025 | $288.14 | $308.54 | $266.45 | $297.90 | 11,295,600 |
December 2024 | $327.46 | $355.43 | $280.98 | $284.20 | 10,093,800 |
November 2024 | $292.94 | $349.40 | $291.74 | $328.77 | 11,423,300 |
October 2024 | $416.96 | $424.65 | $287.12 | $287.46 | 12,134,800 |
September 2024 | $382.69 | $433.51 | $361.70 | $415.74 | 6,842,300 |
August 2024 | $385.42 | $409.44 | $340.45 | $385.79 | 8,449,200 |
July 2024 | $425.87 | $426.85 | $351.51 | $373.32 | 10,836,400 |
June 2024 | $368.63 | $430.38 | $362.52 | $422.02 | 7,938,900 |
May 2024 | $390.07 | $400.16 | $359.58 | $368.09 | 9,408,500 |
April 2024 | $365.28 | $391.67 | $341.94 | $383.99 | 10,698,900 |
March 2024 | $352.97 | $374.32 | $324.32 | $365.64 | 10,625,700 |
February 2024 | $281.27 | $351.83 | $281.27 | $350.11 | 10,653,200 |
January 2024 | $253.05 | $285.80 | $241.13 | $280.36 | 7,590,600 |
December 2023 | $238.78 | $261.27 | $238.78 | $255.90 | 7,520,800 |
November 2023 | $189.03 | $241.01 | $181.42 | $239.72 | 11,062,800 |
October 2023 | $178.25 | $188.88 | $170.21 | $182.10 | 12,118,300 |
September 2023 | $161.18 | $183.05 | $149.53 | $179.18 | 14,149,600 |
August 2023 | $166.07 | $171.94 | $159.24 | $160.05 | 13,753,600 |
July 2023 | $199.52 | $199.64 | $162.59 | $167.74 | 9,772,900 |
June 2023 | $197.77 | $203.88 | $180.10 | $199.16 | 14,547,300 |
May 2023 | $199.12 | $222.44 | $194.51 | $198.36 | 13,184,900 |
April 2023 | $180.83 | $203.90 | $173.79 | $198.93 | 10,649,400 |
March 2023 | $169.15 | $188.01 | $160.85 | $182.49 | 13,265,500 |
