The highest closing price for Wingstop (WING) last month was $340.09, on December 6. It was down 13.2% for the month. The latest price is $303.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $287.37 | $287.37 | $281.37 | $284.20 | 397,400 |
December 30 2024 | $283.45 | $290.50 | $282.04 | $287.16 | 404,900 |
December 27 2024 | $286.73 | $288.87 | $282.51 | $285.37 | 380,400 |
December 26 2024 | $291.33 | $292.29 | $288.32 | $290.85 | 240,700 |
December 24 2024 | $290.81 | $293.45 | $287.40 | $291.75 | 188,300 |
December 23 2024 | $290.48 | $291.70 | $285.29 | $290.75 | 374,600 |
December 20 2024 | $291.64 | $296.94 | $289.25 | $290.67 | 693,400 |
December 19 2024 | $288.18 | $293.83 | $283.44 | $290.36 | 829,600 |
December 18 2024 | $295.84 | $299.32 | $280.98 | $281.09 | 638,300 |
December 17 2024 | $299.53 | $305.95 | $295.58 | $295.84 | 497,100 |
December 16 2024 | $300.00 | $302.87 | $296.08 | $300.31 | 775,500 |
December 13 2024 | $322.76 | $327.68 | $301.10 | $301.33 | 926,000 |
December 12 2024 | $331.59 | $333.36 | $322.73 | $322.89 | 316,400 |
December 11 2024 | $331.98 | $335.52 | $327.77 | $330.17 | 357,600 |
December 10 2024 | $327.00 | $334.69 | $323.01 | $327.80 | 404,900 |
December 09 2024 | $338.54 | $338.54 | $324.63 | $328.54 | 461,800 |
December 06 2024 | $343.23 | $355.43 | $338.37 | $340.09 | 495,000 |
December 05 2024 | $338.13 | $339.60 | $329.64 | $337.30 | 351,700 |
December 04 2024 | $327.36 | $338.76 | $326.88 | $337.25 | 456,500 |
December 03 2024 | $328.98 | $329.40 | $321.45 | $327.55 | 373,100 |
December 02 2024 | $327.46 | $328.41 | $318.91 | $324.84 | 530,600 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
