The highest closing price for Wingstop (WING) last month was $343.23, on November 11. It was up 12.2% for the month. The latest price is $290.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $336.47 | $336.47 | $327.41 | $328.77 | 215,500 |
November 27 2024 | $338.00 | $338.00 | $330.10 | $331.27 | 340,400 |
November 26 2024 | $335.33 | $339.80 | $328.02 | $338.79 | 429,500 |
November 25 2024 | $343.07 | $344.98 | $336.07 | $337.16 | 559,600 |
November 22 2024 | $336.46 | $341.38 | $334.54 | $337.60 | 405,900 |
November 21 2024 | $331.69 | $338.62 | $322.82 | $338.41 | 529,700 |
November 20 2024 | $334.51 | $335.70 | $328.24 | $333.21 | 402,400 |
November 19 2024 | $324.89 | $336.27 | $322.15 | $335.58 | 381,600 |
November 18 2024 | $318.48 | $327.14 | $316.99 | $326.64 | 504,400 |
November 15 2024 | $327.00 | $328.60 | $314.75 | $316.68 | 613,800 |
November 14 2024 | $338.83 | $338.83 | $326.74 | $330.36 | 582,400 |
November 13 2024 | $339.39 | $346.69 | $336.32 | $339.47 | 465,500 |
November 12 2024 | $345.61 | $349.40 | $336.16 | $338.10 | 589,900 |
November 11 2024 | $341.54 | $343.70 | $334.74 | $343.23 | 586,400 |
November 08 2024 | $337.29 | $343.53 | $333.73 | $339.70 | 686,600 |
November 07 2024 | $319.26 | $333.42 | $317.25 | $331.62 | 1,021,700 |
November 06 2024 | $315.59 | $319.39 | $310.41 | $315.25 | 884,800 |
November 05 2024 | $296.94 | $310.71 | $296.10 | $308.52 | 748,000 |
November 04 2024 | $294.18 | $301.01 | $291.88 | $296.94 | 690,400 |
November 01 2024 | $292.94 | $299.63 | $291.74 | $296.70 | 784,800 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
