| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $9.12 | $9.37 | $8.47 | $8.59 | 22,570,400 |
November 2024 | $8.22 | $9.46 | $8.07 | $9.14 | 39,104,400 |
October 2024 | $10.36 | $11.29 | $8.02 | $8.17 | 57,909,800 |
September 2024 | $10.94 | $11.01 | $9.45 | $10.38 | 44,387,200 |
August 2024 | $10.49 | $11.15 | $9.29 | $11.06 | 40,375,700 |
July 2024 | $11.40 | $12.00 | $10.04 | $10.52 | 52,629,000 |
June 2024 | $13.56 | $14.17 | $11.23 | $11.35 | 34,843,100 |
May 2024 | $12.79 | $13.62 | $12.26 | $13.45 | 30,806,000 |
April 2024 | $17.22 | $17.39 | $12.70 | $12.71 | 62,737,800 |
March 2024 | $17.71 | $18.37 | $15.37 | $17.12 | 60,983,600 |
February 2024 | $17.52 | $17.95 | $16.67 | $17.59 | 27,243,400 |
January 2024 | $17.12 | $18.65 | $14.45 | $17.41 | 53,579,800 |
December 2023 | $12.97 | $17.68 | $12.65 | $17.29 | 59,403,900 |
November 2023 | $11.98 | $13.17 | $11.92 | $13.02 | 32,571,100 |
October 2023 | $14.57 | $14.68 | $11.22 | $11.95 | 43,443,300 |
September 2023 | $14.70 | $15.93 | $14.12 | $14.60 | 51,854,100 |
August 2023 | $14.53 | $14.81 | $13.53 | $14.55 | 25,174,500 |
July 2023 | $13.59 | $15.73 | $13.18 | $14.64 | 30,814,700 |
June 2023 | $12.69 | $14.42 | $12.60 | $13.64 | 36,293,500 |
May 2023 | $14.10 | $14.33 | $11.85 | $12.66 | 38,006,100 |
April 2023 | $13.77 | $14.40 | $12.04 | $14.10 | 34,564,600 |
March 2023 | $14.56 | $15.10 | $12.59 | $13.86 | 28,208,800 |
February 2023 | $14.42 | $15.22 | $14.26 | $14.59 | 21,333,400 |
January 2023 | $13.06 | $15.92 | $13.01 | $14.49 | 34,074,300 |
December 2022 | $14.28 | $14.73 | $12.10 | $12.92 | 30,083,200 |
