| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $9.35 | $10.12 | $8.90 | $9.24 | 2,747,941 |
December 2024 | $10.51 | $10.51 | $8.27 | $9.65 | 7,299,643 |
November 2024 | $10.00 | $11.28 | $9.10 | $10.42 | 6,951,603 |
October 2024 | $11.50 | $11.67 | $8.76 | $9.85 | 7,825,743 |
September 2024 | $10.32 | $11.74 | $8.70 | $11.02 | 5,151,854 |
August 2024 | $9.61 | $11.00 | $8.72 | $10.41 | 5,255,335 |
July 2024 | $9.25 | $10.39 | $7.98 | $9.65 | 5,301,049 |
June 2024 | $8.53 | $9.98 | $7.00 | $9.11 | 4,796,953 |
May 2024 | $8.21 | $8.76 | $7.04 | $8.66 | 5,380,005 |
April 2024 | $7.57 | $8.88 | $6.98 | $7.91 | 5,815,889 |
March 2024 | $6.40 | $7.80 | $6.14 | $7.51 | 6,126,267 |
February 2024 | $9.00 | $10.00 | $5.71 | $6.30 | 7,073,192 |
January 2024 | $8.08 | $9.03 | $7.45 | $9.00 | 8,357,267 |
December 2023 | $8.76 | $9.43 | $7.37 | $8.25 | 9,762,000 |
November 2023 | $6.37 | $9.37 | $5.43 | $8.70 | 15,017,300 |
October 2023 | $10.51 | $11.99 | $6.14 | $6.42 | 26,144,300 |
September 2023 | $12.37 | $12.43 | $10.14 | $10.61 | 23,685,200 |
August 2023 | $15.03 | $20.19 | $10.65 | $12.04 | 23,992,300 |
July 2023 | $25.32 | $25.32 | $7.61 | $15.03 | 24,357,300 |
June 2023 | $39.20 | $45.73 | $10.93 | $25.77 | 23,042,500 |
May 2023 | $7.61 | $43.05 | $3.80 | $43.05 | 25,579,400 |
April 2023 | $10.75 | $11.50 | $6.71 | $7.65 | 1,236,200 |
March 2023 | $10.52 | $10.75 | $10.48 | $10.73 | 416,600 |
February 2023 | $10.45 | $10.52 | $10.40 | $10.52 | 55,400 |
January 2023 | $10.35 | $10.46 | $10.35 | $10.45 | 110,300 |
