The highest closing price for SunCar Technology (SDA) last month was $9.94, on December 4. It was down 8.2% for the month. The latest price is $9.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.32 | $9.98 | $9.29 | $9.65 | 537,275 |
December 30 2024 | $9.66 | $9.70 | $9.07 | $9.46 | 527,142 |
December 27 2024 | $9.49 | $9.80 | $9.28 | $9.57 | 417,082 |
December 26 2024 | $9.26 | $9.70 | $9.22 | $9.28 | 396,349 |
December 24 2024 | $8.93 | $9.53 | $8.93 | $9.35 | 252,950 |
December 23 2024 | $9.41 | $9.45 | $8.70 | $8.94 | 341,934 |
December 20 2024 | $8.72 | $9.43 | $8.57 | $9.35 | 313,766 |
December 19 2024 | $8.70 | $8.92 | $8.62 | $8.83 | 278,940 |
December 18 2024 | $9.17 | $9.40 | $8.70 | $8.70 | 299,501 |
December 17 2024 | $8.79 | $8.95 | $8.65 | $8.84 | 300,043 |
December 16 2024 | $8.33 | $9.20 | $8.33 | $8.76 | 331,282 |
December 13 2024 | $8.60 | $8.99 | $8.31 | $8.39 | 315,866 |
December 12 2024 | $8.71 | $9.03 | $8.53 | $8.62 | 324,653 |
December 11 2024 | $8.50 | $8.95 | $8.27 | $8.82 | 325,707 |
December 10 2024 | $9.52 | $9.52 | $8.55 | $8.65 | 305,745 |
December 09 2024 | $9.48 | $9.80 | $9.25 | $9.32 | 313,741 |
December 06 2024 | $9.45 | $9.62 | $9.32 | $9.53 | 345,616 |
December 05 2024 | $9.75 | $10.10 | $9.49 | $9.64 | 360,522 |
December 04 2024 | $9.68 | $10.20 | $9.50 | $9.94 | 329,801 |
December 03 2024 | $9.51 | $10.37 | $9.41 | $9.57 | 320,418 |
December 02 2024 | $10.51 | $10.51 | $9.52 | $9.62 | 361,310 |
Daily pricing data for SunCar Technology dates back to 4/16/2021, and may be incomplete.
