Schlumberger (SLB) went public on December 31, 1981, when it opened at a split-adjusted price of $4.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $38.86 | $44.66 | $38.04 | $40.28 | 305,627,683 |
December 2024 | $43.55 | $43.95 | $36.52 | $38.34 | 252,865,469 |
November 2024 | $39.91 | $44.69 | $39.44 | $43.66 | 226,252,287 |
October 2024 | $41.48 | $45.86 | $39.75 | $39.82 | 285,741,451 |
September 2024 | $42.61 | $43.76 | $38.42 | $41.69 | 294,664,611 |
August 2024 | $47.66 | $47.71 | $42.26 | $43.43 | 169,518,454 |
July 2024 | $46.87 | $50.29 | $44.20 | $47.67 | 194,382,831 |
June 2024 | $45.27 | $47.06 | $42.07 | $46.58 | 257,909,194 |
May 2024 | $46.50 | $48.19 | $44.55 | $45.02 | 227,453,842 |
April 2024 | $54.10 | $54.59 | $46.53 | $46.58 | 227,778,856 |
March 2024 | $48.07 | $54.63 | $47.88 | $53.77 | 162,949,021 |
February 2024 | $47.84 | $48.66 | $46.02 | $47.41 | 220,372,397 |
January 2024 | $51.15 | $52.04 | $46.01 | $47.50 | 318,249,284 |
December 2023 | $50.46 | $53.03 | $46.90 | $50.76 | 194,454,027 |
November 2023 | $54.36 | $56.06 | $49.29 | $50.52 | 178,038,444 |
October 2023 | $56.61 | $59.41 | $53.21 | $54.03 | 170,291,137 |
September 2023 | $57.86 | $60.30 | $56.50 | $56.59 | 167,352,577 |
August 2023 | $56.09 | $58.12 | $53.67 | $57.00 | 167,910,521 |
July 2023 | $47.66 | $56.74 | $46.70 | $56.40 | 239,438,945 |
June 2023 | $41.40 | $48.06 | $41.24 | $47.48 | 196,046,051 |
May 2023 | $46.96 | $47.67 | $41.08 | $41.18 | 226,072,713 |
April 2023 | $50.26 | $51.74 | $45.17 | $47.45 | 172,703,905 |
March 2023 | $51.20 | $53.98 | $42.13 | $47.21 | 241,434,296 |
February 2023 | $54.46 | $55.57 | $49.73 | $51.16 | 164,300,821 |
January 2023 | $50.58 | $56.89 | $48.03 | $54.53 | 198,195,679 |
